Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2005 0.94 0.93 0.93 2,884 4 3,100
08/02/2005 0.94 0.93 0.94 749 3 800
07/02/2005 0.93 0.93 0.93 16,808 20 18,073
06/02/2005 0.94 0.92 0.94 11,309 29 12,101
03/02/2005 0.92 0.92 0.92 19,872 15 21,600
02/02/2005 0.92 0.92 0.92 11,500 15 12,500
01/02/2005 0.92 0.92 0.92 10,120 6 11,000
31/01/2005 0.93 0.92 0.92 4,478 9 4,862
27/01/2005 0.93 0.91 0.92 17,509 32 19,139
26/01/2005 0.92 0.90 0.92 7,735 17 8,500
25/01/2005 0.92 0.91 0.92 5,500 5 6,000
24/01/2005 0.95 0.93 0.93 5,240 16 5,600
18/01/2005 0.95 0.93 0.95 121,678 32 130,550
17/01/2005 0.95 0.93 0.95 71,874 12 76,470
16/01/2005 0.95 0.93 0.93 24,457 18 26,161
13/01/2005 0.94 0.93 0.94 11,972 19 12,850
12/01/2005 0.93 0.93 0.93 13,532 15 14,550
11/01/2005 0.94 0.93 0.93 8,038 10 8,640
10/01/2005 0.93 0.92 0.93 17,061 24 18,383
09/01/2005 0.94 0.93 0.93 9,953 15 10,700
Download Table