ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2005 | 0.96 | 0.95 | 0.95 | 57,352 | 56 | 60,349 |
| 09/03/2005 | 0.97 | 0.95 | 0.96 | 36,920 | 26 | 38,350 |
| 08/03/2005 | 0.97 | 0.95 | 0.97 | 38,056 | 28 | 39,600 |
| 07/03/2005 | 0.97 | 0.96 | 0.97 | 5,320 | 6 | 5,500 |
| 06/03/2005 | 0.99 | 0.98 | 0.98 | 44,581 | 30 | 45,200 |
| 03/03/2005 | 0.98 | 0.96 | 0.97 | 30,496 | 50 | 31,430 |
| 02/03/2005 | 1.03 | 0.99 | 1.00 | 62,477 | 45 | 62,354 |
| 01/03/2005 | 1.00 | 0.93 | 1.00 | 126,794 | 101 | 128,024 |
| 28/02/2005 | 0.97 | 0.95 | 0.96 | 14,021 | 16 | 14,600 |
| 27/02/2005 | 0.98 | 0.96 | 0.97 | 6,832 | 16 | 7,094 |
| 24/02/2005 | 0.98 | 0.96 | 0.97 | 11,965 | 24 | 12,340 |
| 23/02/2005 | 0.98 | 0.95 | 0.98 | 19,282 | 28 | 20,100 |
| 22/02/2005 | 1.02 | 0.99 | 0.99 | 78,912 | 99 | 78,803 |
| 21/02/2005 | 1.05 | 1.04 | 1.04 | 29,645 | 41 | 28,400 |
| 20/02/2005 | 1.08 | 1.03 | 1.05 | 103,773 | 139 | 98,089 |
| 17/02/2005 | 1.09 | 1.05 | 1.07 | 260,145 | 185 | 241,691 |
| 16/02/2005 | 1.06 | 1.00 | 1.06 | 306,258 | 255 | 293,486 |
| 15/02/2005 | 1.01 | 0.98 | 1.01 | 47,199 | 57 | 47,356 |
| 14/02/2005 | 1.01 | 0.97 | 1.01 | 254,648 | 237 | 255,401 |
| 13/02/2005 | 0.97 | 0.93 | 0.97 | 110,752 | 91 | 114,500 |