Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 1.16 1.15 1.15 1,382 4 1,200
20/09/2017 1.16 1.15 1.15 2,303 10 2,001
19/09/2017 1.17 1.17 1.17 1 1 1
12/09/2017 1.17 1.17 1.17 688 3 588
10/09/2017 1.17 1.17 1.17 82 1 70
07/09/2017 1.15 1.15 1.15 58 1 50
06/09/2017 1.15 1.15 1.15 1,208 3 1,050
05/09/2017 1.15 1.15 1.15 58 1 50
30/08/2017 1.15 1.15 1.15 230 1 200
29/08/2017 1.15 1.15 1.15 575 3 500
28/08/2017 1.15 1.14 1.15 741 2 648
27/08/2017 1.15 1.14 1.14 2,282 3 2,000
21/08/2017 1.15 1.15 1.15 11,500 2 10,000
17/08/2017 1.15 1.14 1.15 51,712 9 45,000
16/08/2017 1.15 1.15 1.15 2,372 2 2,063
14/08/2017 1.15 1.14 1.14 6,232 4 5,432
13/08/2017 1.15 1.15 1.15 1,150 6 1,000
10/08/2017 1.16 1.15 1.15 2,534 5 2,200
08/08/2017 1.17 1.17 1.17 234 1 200
03/08/2017 1.15 1.15 1.15 1,815 1 1,578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2006 3.05 2.82 2.90 909,946 246 307,701
16/04/2006 2.92 2.74 2.90 522,422 111 182,309
09/04/2006 2.93 2.80 2.83 291,375 97 102,625
02/04/2006 2.92 2.72 2.80 202,180 108 71,358
26/03/2006 3.13 2.79 2.82 1,201,593 352 412,795
19/03/2006 3.00 2.74 2.75 663,665 178 235,417
12/03/2006 3.11 2.73 2.89 862,612 232 295,014
05/03/2006 2.97 2.52 2.97 2,738,903 304 960,175
26/02/2006 3.09 2.80 2.84 1,588,759 387 540,800
19/02/2006 3.47 3.00 3.03 1,861,167 486 591,540
12/02/2006 3.70 3.38 3.43 1,283,971 320 366,897
05/02/2006 3.80 3.60 3.69 698,997 204 190,163
29/01/2006 3.85 3.60 3.73 317,752 127 84,136
22/01/2006 3.91 3.62 3.71 3,419,655 306 902,124
15/01/2006 4.08 3.64 3.86 3,439,952 677 873,176
08/01/2006 3.95 3.82 3.92 527,502 143 135,064
02/01/2006 3.86 3.66 3.83 1,797,023 359 474,201
Download Table