JORDAN COMMERCIAL BANK Historical
Performance Indicators 23/04/2026
MarketFirst
High Price1.27
Last Closing1.19
No. of Transactions4
SectorBanks
Low Price1.19
Opening Price1.19
No. of Shares1,220
Div5.51
Change0.08
Closing Price1.27
Average Price1.24
P/E10.84
Value Traded1,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2017 | 1.25 | 1.20 | 1.20 | 1,450 | 3 | 1,200 |
| 13/06/2017 | 1.25 | 1.25 | 1.25 | 5 | 1 | 4 |
| 12/06/2017 | 1.26 | 1.25 | 1.25 | 2,184 | 5 | 1,736 |
| 07/06/2017 | 1.37 | 1.37 | 1.37 | 959 | 1 | 700 |
| 06/06/2017 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 01/06/2017 | 1.37 | 1.36 | 1.37 | 75 | 2 | 55 |
| 21/05/2017 | 1.34 | 1.34 | 1.34 | 222 | 1 | 166 |
| 18/05/2017 | 1.35 | 1.35 | 1.35 | 6,754 | 3 | 5,003 |
| 11/05/2017 | 1.34 | 1.33 | 1.34 | 7,063 | 15 | 5,297 |
| 09/05/2017 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 25/04/2017 | 1.35 | 1.35 | 1.35 | 1,080 | 1 | 800 |
| 16/04/2017 | 1.36 | 1.36 | 1.36 | 707 | 2 | 520 |
| 05/04/2017 | 1.34 | 1.33 | 1.33 | 4,902 | 7 | 3,667 |
| 04/04/2017 | 1.34 | 1.34 | 1.34 | 2,680 | 3 | 2,000 |
| 29/03/2017 | 1.33 | 1.33 | 1.33 | 1,064 | 1 | 800 |
| 23/03/2017 | 1.33 | 1.33 | 1.33 | 4,159 | 3 | 3,127 |
| 22/03/2017 | 1.34 | 1.34 | 1.34 | 4,297 | 4 | 3,207 |
| 21/03/2017 | 1.34 | 1.34 | 1.34 | 1,317 | 4 | 983 |
| 20/03/2017 | 1.34 | 1.34 | 1.34 | 1,487 | 5 | 1,110 |
| 16/03/2017 | 1.34 | 1.34 | 1.34 | 2,881 | 1 | 2,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 4.08 | 3.64 | 3.86 | 3,439,952 | 677 | 873,176 |
| 08/01/2006 | 3.95 | 3.82 | 3.92 | 527,502 | 143 | 135,064 |
| 02/01/2006 | 3.86 | 3.66 | 3.83 | 1,797,023 | 359 | 474,201 |