JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2024 | 6.50 | 6.50 | 6.50 | 130 | 1 | 20 |
| 28/10/2024 | 6.50 | 6.50 | 6.50 | 306 | 3 | 47 |
| 27/10/2024 | 6.50 | 6.45 | 6.50 | 5,116 | 3 | 793 |
| 24/10/2024 | 6.50 | 6.50 | 6.50 | 98 | 2 | 15 |
| 23/10/2024 | 6.60 | 6.60 | 6.60 | 198 | 3 | 30 |
| 22/10/2024 | 6.60 | 6.60 | 6.60 | 46 | 1 | 7 |
| 17/10/2024 | 6.90 | 6.90 | 6.90 | 7 | 1 | 1 |
| 08/10/2024 | 6.85 | 6.00 | 6.85 | 1,999 | 7 | 328 |
| 07/10/2024 | 6.50 | 6.46 | 6.46 | 2,909 | 3 | 450 |
| 29/09/2024 | 6.98 | 6.50 | 6.98 | 8,763 | 5 | 1,347 |
| 26/09/2024 | 6.99 | 6.55 | 6.99 | 3,050 | 9 | 465 |
| 25/09/2024 | 6.53 | 6.53 | 6.53 | 3,415 | 1 | 523 |
| 22/09/2024 | 6.60 | 6.51 | 6.51 | 1,959 | 3 | 300 |
| 15/09/2024 | 6.85 | 6.85 | 6.85 | 7 | 1 | 1 |
| 11/09/2024 | 6.95 | 6.85 | 6.85 | 2,404 | 2 | 351 |
| 03/09/2024 | 7.00 | 6.95 | 6.95 | 3,684 | 6 | 530 |
| 02/09/2024 | 7.00 | 7.00 | 7.00 | 1,190 | 9 | 170 |
| 25/08/2024 | 7.34 | 7.34 | 7.34 | 7 | 1 | 1 |
| 22/08/2024 | 7.00 | 7.00 | 7.00 | 3,500 | 6 | 500 |
| 18/08/2024 | 7.39 | 7.37 | 7.39 | 724 | 3 | 98 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 9.61 | 9.50 | 9.60 | 757,873 | 20 | 78,928 |
| 20/12/2020 | 9.80 | 9.75 | 9.75 | 1,269 | 4 | 130 |
| 13/12/2020 | 9.94 | 9.00 | 9.38 | 23,711 | 22 | 2,556 |
| 06/12/2020 | 10.00 | 10.00 | 10.00 | 250 | 1 | 25 |
| 29/11/2020 | 10.19 | 9.88 | 10.14 | 326,183 | 8 | 32,075 |
| 22/11/2020 | 10.25 | 9.95 | 10.25 | 260,445 | 15 | 25,580 |
| 15/11/2020 | 10.30 | 10.00 | 10.25 | 99,630 | 7 | 9,702 |
| 08/11/2020 | 10.30 | 10.25 | 10.25 | 7,744 | 5 | 754 |
| 01/11/2020 | 10.25 | 10.20 | 10.25 | 2,167 | 2 | 212 |
| 25/10/2020 | 10.20 | 10.20 | 10.20 | 765 | 5 | 75 |
| 18/10/2020 | 10.76 | 10.45 | 10.45 | 464,491 | 17 | 44,434 |
| 11/10/2020 | 11.00 | 10.83 | 11.00 | 16,263 | 10 | 1,493 |
| 04/10/2020 | 11.10 | 10.95 | 10.95 | 2,356 | 6 | 215 |
| 27/09/2020 | 11.00 | 11.00 | 11.00 | 847 | 1 | 77 |
| 20/09/2020 | 11.10 | 11.00 | 11.10 | 4,663 | 4 | 423 |
| 13/09/2020 | 11.05 | 10.85 | 11.05 | 8,392 | 10 | 770 |
| 06/09/2020 | 11.05 | 10.90 | 11.00 | 297,641 | 20 | 27,085 |
| 30/08/2020 | 11.00 | 10.69 | 10.99 | 33,417 | 22 | 3,090 |
| 23/08/2020 | 10.70 | 10.40 | 10.70 | 23,749 | 14 | 2,280 |
| 16/08/2020 | 10.55 | 10.25 | 10.50 | 41,016 | 20 | 3,925 |