JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2001 | 5.85 | 5.85 | 5.85 | 11,700 | 2 | 2,000 |
| 06/08/2001 | 5.83 | 5.83 | 5.83 | 292 | 1 | 50 |
| 01/08/2001 | 5.56 | 5.56 | 5.56 | 83 | 1 | 15 |
| 25/07/2001 | 5.85 | 5.81 | 5.85 | 1,325,441 | 2 | 228,130 |
| 22/07/2001 | 5.75 | 5.75 | 5.75 | 288 | 1 | 50 |
| 19/07/2001 | 6.01 | 6.01 | 6.01 | 301 | 1 | 50 |
| 18/07/2001 | 6.32 | 6.32 | 6.32 | 316 | 1 | 50 |