JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price7.25
Last Closing7.49
No. of Transactions5
SectorCommercial Services
Low Price7.11
Opening Price7.25
No. of Shares704
Div6.90
Change-0.24
Closing Price7.25
Average Price7.21
P/E21.76
Value Traded5,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2021 | 8.95 | 8.81 | 8.95 | 8,944 | 7 | 1,015 |
| 13/12/2021 | 9.00 | 9.00 | 9.00 | 5,355 | 3 | 595 |
| 12/12/2021 | 9.00 | 9.00 | 9.00 | 3,627 | 5 | 403 |
| 08/12/2021 | 9.00 | 9.00 | 9.00 | 3,150 | 2 | 350 |
| 05/12/2021 | 9.20 | 9.16 | 9.20 | 1,838 | 5 | 200 |
| 02/12/2021 | 9.18 | 9.00 | 9.18 | 3,798 | 10 | 421 |
| 25/11/2021 | 9.10 | 9.10 | 9.10 | 1,256 | 3 | 138 |
| 24/11/2021 | 9.10 | 9.09 | 9.10 | 291 | 2 | 32 |
| 21/11/2021 | 9.00 | 9.00 | 9.00 | 4,500 | 3 | 500 |
| 18/11/2021 | 8.98 | 8.50 | 8.98 | 244 | 3 | 28 |
| 16/11/2021 | 9.00 | 9.00 | 9.00 | 10,494 | 7 | 1,166 |
| 14/11/2021 | 9.00 | 9.00 | 9.00 | 3,150 | 2 | 350 |
| 09/11/2021 | 9.00 | 9.00 | 9.00 | 4,203 | 3 | 467 |
| 08/11/2021 | 9.00 | 9.00 | 9.00 | 225 | 1 | 25 |
| 07/11/2021 | 8.76 | 8.75 | 8.75 | 2,319 | 3 | 265 |
| 03/11/2021 | 9.00 | 8.50 | 8.75 | 3,265 | 8 | 380 |
| 01/11/2021 | 8.60 | 8.60 | 8.60 | 4,558 | 3 | 530 |
| 31/10/2021 | 8.75 | 8.75 | 8.75 | 219 | 1 | 25 |
| 28/10/2021 | 9.00 | 8.82 | 8.82 | 25,161 | 12 | 2,810 |
| 27/10/2021 | 9.10 | 9.00 | 9.00 | 3,613 | 10 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2018 | 15.13 | 13.91 | 14.17 | 425,735 | 333 | 29,222 |
| 11/02/2018 | 14.74 | 13.55 | 14.74 | 304,946 | 292 | 21,816 |
| 04/02/2018 | 14.50 | 13.70 | 13.70 | 218,916 | 302 | 15,601 |
| 28/01/2018 | 15.07 | 13.30 | 14.19 | 761,393 | 565 | 53,634 |
| 21/01/2018 | 34.99 | 11.70 | 14.58 | 1,652,655 | 724 | 118,393 |
| 14/01/2018 | 35.49 | 34.15 | 34.70 | 62,155 | 38 | 1,770 |
| 07/01/2018 | 35.50 | 34.50 | 34.50 | 103,987 | 51 | 2,972 |
| 31/12/2017 | 34.99 | 32.25 | 34.93 | 44,058 | 22 | 1,303 |
| 24/12/2017 | 34.48 | 31.80 | 33.75 | 329,091 | 33 | 9,722 |
| 17/12/2017 | 33.00 | 31.25 | 32.50 | 49,259 | 30 | 1,551 |
| 10/12/2017 | 33.50 | 32.00 | 33.00 | 13,461 | 15 | 416 |
| 03/12/2017 | 33.99 | 29.70 | 31.50 | 320,962 | 147 | 9,975 |
| 26/11/2017 | 29.70 | 29.50 | 29.70 | 16,591 | 8 | 562 |
| 19/11/2017 | 30.00 | 30.00 | 30.00 | 13,110 | 6 | 437 |
| 12/11/2017 | 30.00 | 28.50 | 29.98 | 98,019 | 23 | 3,295 |
| 05/11/2017 | 29.98 | 28.25 | 28.25 | 17,149 | 7 | 583 |
| 29/10/2017 | 29.93 | 28.05 | 29.93 | 65,413 | 22 | 2,245 |
| 22/10/2017 | 27.85 | 27.50 | 27.85 | 32,754 | 18 | 1,185 |
| 15/10/2017 | 27.50 | 27.50 | 27.50 | 2,063 | 2 | 75 |
| 01/10/2017 | 27.50 | 27.15 | 27.15 | 63,622 | 15 | 2,326 |