Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares3,665
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded1,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2025 0.27 0.26 0.27 599 4 2,300
26/02/2025 0.27 0.26 0.27 199 4 750
25/02/2025 0.27 0.27 0.27 972 1 3,600
24/02/2025 0.27 0.25 0.27 6,419 12 24,910
20/02/2025 0.26 0.25 0.26 4,094 20 15,802
19/02/2025 0.26 0.25 0.26 5,540 10 21,322
17/02/2025 0.26 0.25 0.26 2,185 6 8,736
16/02/2025 0.26 0.25 0.26 2,927 5 11,700
13/02/2025 0.26 0.26 0.26 12,919 21 49,688
12/02/2025 0.26 0.25 0.26 43,537 52 168,000
10/02/2025 0.26 0.25 0.26 454 5 1,804
09/02/2025 0.26 0.25 0.26 3,455 8 13,495
06/02/2025 0.26 0.24 0.26 8,915 5 37,017
05/02/2025 0.26 0.25 0.25 5,532 6 22,125
04/02/2025 0.26 0.25 0.26 75 3 300
02/02/2025 0.26 0.26 0.26 26 1 100
30/01/2025 0.25 0.25 0.25 50 1 200
29/01/2025 0.26 0.25 0.26 7,528 5 30,108
28/01/2025 0.26 0.25 0.26 12,671 9 50,680
27/01/2025 0.26 0.25 0.26 338 3 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 0.29 0.27 0.27 4,545 21 16,331
12/07/2020 0.29 0.28 0.29 3,808 16 13,599
05/07/2020 0.29 0.28 0.29 152 4 536
28/06/2020 0.30 0.29 0.30 730 6 2,515
21/06/2020 0.30 0.28 0.30 785 14 2,715
14/06/2020 0.30 0.29 0.30 912 8 3,125
07/06/2020 0.32 0.29 0.30 3,845 24 12,746
31/05/2020 0.30 0.28 0.30 6,290 26 21,169
26/05/2020 0.29 0.27 0.29 26,558 15 98,050
17/05/2020 0.29 0.28 0.29 71 2 250
10/05/2020 0.29 0.29 0.29 73 1 250
15/03/2020 0.30 0.30 0.30 600 2 2,000
08/03/2020 0.33 0.31 0.31 11,392 22 35,872
01/03/2020 0.33 0.31 0.32 20,582 23 64,437
23/02/2020 0.34 0.31 0.33 33,163 58 103,765
16/02/2020 0.35 0.33 0.33 30,434 49 91,435
09/02/2020 0.35 0.34 0.35 5,371 26 15,783
02/02/2020 0.35 0.34 0.35 9,846 38 28,760
26/01/2020 0.35 0.34 0.35 26,360 80 77,461
19/01/2020 0.38 0.34 0.34 120,620 157 330,216
Download Table