Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares3,665
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded1,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.26 0.26 0.26 27 2 105
10/04/2025 0.27 0.26 0.27 2,210 6 8,500
09/04/2025 0.26 0.26 0.26 6 1 22
08/04/2025 0.27 0.26 0.26 7 3 26
07/04/2025 0.27 0.26 0.27 1,185 7 4,555
03/04/2025 0.27 0.26 0.27 10,124 10 37,505
27/03/2025 0.27 0.26 0.27 3,267 15 12,200
26/03/2025 0.27 0.25 0.27 8,007 7 30,080
25/03/2025 0.26 0.25 0.26 1,017 4 3,914
24/03/2025 0.26 0.25 0.26 795 2 3,058
20/03/2025 0.26 0.26 0.26 52 1 200
19/03/2025 0.26 0.26 0.26 401 3 1,543
18/03/2025 0.27 0.26 0.27 815 2 3,055
13/03/2025 0.27 0.25 0.27 2,131 8 8,220
12/03/2025 0.26 0.26 0.26 13 2 50
11/03/2025 0.27 0.26 0.27 2,614 3 10,050
10/03/2025 0.27 0.26 0.27 1,040 7 3,965
06/03/2025 0.27 0.26 0.27 98 3 375
04/03/2025 0.27 0.26 0.27 1,290 4 4,925
03/03/2025 0.27 0.26 0.27 80 5 303
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.36 0.32 0.32 32,515 27 97,711
24/01/2021 0.38 0.34 0.37 456,378 357 1,231,705
17/01/2021 0.34 0.28 0.34 212,895 277 680,364
10/01/2021 0.32 0.29 0.29 450,500 166 1,488,966
03/01/2021 0.32 0.29 0.29 29,915 37 102,397
20/12/2020 0.34 0.33 0.33 33,149 5 100,450
13/12/2020 0.34 0.33 0.34 526,454 22 1,548,418
18/10/2020 0.35 0.34 0.35 349 3 1,027
11/10/2020 0.36 0.35 0.35 4,474 10 12,527
04/10/2020 0.36 0.35 0.36 2,105 5 6,000
27/09/2020 0.36 0.35 0.36 43,071 6 123,058
20/09/2020 0.36 0.35 0.36 3,578 10 10,100
13/09/2020 0.36 0.34 0.36 104,747 33 298,902
06/09/2020 0.37 0.32 0.36 77,206 143 217,878
30/08/2020 0.33 0.28 0.33 17,597 40 56,390
23/08/2020 0.30 0.29 0.29 9,393 39 32,227
16/08/2020 0.31 0.30 0.30 24,106 10 80,350
09/08/2020 0.32 0.30 0.30 4,584 16 14,989
04/08/2020 0.32 0.31 0.32 13,582 29 43,347
26/07/2020 0.30 0.27 0.30 18,884 45 63,766
Download Table