Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions4

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares318

Div11.11

Change0.01

Closing Price0.63

Average Price0.62

P/E13.28

Value Traded198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2014	0.76	0.76	0.76	760	1	1,000
17/07/2014	0.77	0.76	0.76	4,566	12	5,953
16/07/2014	0.77	0.75	0.77	5,182	7	6,900
10/07/2014	0.77	0.76	0.77	3,060	2	4,000
08/07/2014	0.78	0.75	0.78	13,510	10	17,828
07/07/2014	0.77	0.76	0.77	903	5	1,177
06/07/2014	0.74	0.74	0.74	185	2	250
03/07/2014	0.75	0.72	0.74	43,534	6	60,450
02/07/2014	0.75	0.72	0.75	768	5	1,059
01/07/2014	0.74	0.72	0.74	2,016	13	2,749
30/06/2014	0.74	0.74	0.74	73	1	99
26/06/2014	0.76	0.70	0.72	16,373	14	22,889
24/06/2014	0.75	0.71	0.73	625	5	850
23/06/2014	0.76	0.74	0.74	30,857	4	41,158
18/06/2014	0.77	0.73	0.77	14,780	7	20,238
17/06/2014	0.75	0.75	0.75	750	2	1,000
16/06/2014	0.76	0.76	0.76	114	1	150
15/06/2014	0.77	0.76	0.76	8,899	2	11,560
12/06/2014	0.76	0.76	0.76	1,126	7	1,482
11/06/2014	0.77	0.77	0.77	1,771	3	2,300

Download Table