JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 30/08/2026
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions7
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares2,801
Div10.77
Change0.00
Closing Price0.65
Average Price0.64
P/E13.7
Value Traded1,801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 0.42 | 0.40 | 0.42 | 3,681 | 13 | 9,050 |
| 16/07/2020 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| 15/07/2020 | 0.39 | 0.38 | 0.39 | 1,332 | 4 | 3,500 |
| 14/07/2020 | 0.39 | 0.38 | 0.39 | 458 | 6 | 1,200 |
| 08/07/2020 | 0.38 | 0.38 | 0.38 | 190 | 3 | 500 |
| 05/07/2020 | 0.38 | 0.38 | 0.38 | 1,483 | 6 | 3,902 |
| 28/06/2020 | 0.40 | 0.39 | 0.39 | 1,171 | 4 | 3,000 |
| 24/06/2020 | 0.40 | 0.40 | 0.40 | 1,137 | 5 | 2,842 |
| 15/06/2020 | 0.42 | 0.40 | 0.40 | 1,028 | 4 | 2,521 |
| 10/06/2020 | 0.42 | 0.42 | 0.42 | 46 | 2 | 110 |
| 28/05/2020 | 0.41 | 0.41 | 0.41 | 3,075 | 5 | 7,500 |
| 27/05/2020 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
| 18/05/2020 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 14/05/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 16/03/2020 | 0.43 | 0.41 | 0.43 | 250 | 4 | 600 |
| 12/03/2020 | 0.42 | 0.40 | 0.42 | 2,862 | 7 | 7,123 |
| 11/03/2020 | 0.42 | 0.42 | 0.42 | 180 | 2 | 428 |
| 10/03/2020 | 0.42 | 0.42 | 0.42 | 112 | 4 | 266 |
| 09/03/2020 | 0.42 | 0.42 | 0.42 | 568 | 3 | 1,353 |
| 08/03/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 1.14 | 1.05 | 1.06 | 537,993 | 478 | 495,718 |
| 09/07/2006 | 1.35 | 1.11 | 1.11 | 654,848 | 601 | 538,308 |
| 02/07/2006 | 1.28 | 1.10 | 1.28 | 408,380 | 434 | 334,863 |
| 25/06/2006 | 1.40 | 1.16 | 1.20 | 184,551 | 266 | 149,309 |
| 18/06/2006 | 1.47 | 1.34 | 1.39 | 579,388 | 373 | 409,335 |
| 11/06/2006 | 1.64 | 1.37 | 1.38 | 1,105,629 | 755 | 737,795 |
| 04/06/2006 | 1.57 | 1.41 | 1.57 | 1,704,804 | 737 | 1,115,928 |
| 28/05/2006 | 1.57 | 1.35 | 1.55 | 633,376 | 411 | 418,157 |
| 21/05/2006 | 1.52 | 1.45 | 1.47 | 204,897 | 218 | 137,971 |
| 14/05/2006 | 1.55 | 1.41 | 1.45 | 312,222 | 282 | 207,536 |
| 07/05/2006 | 1.57 | 1.44 | 1.51 | 397,980 | 376 | 262,547 |
| 01/05/2006 | 1.62 | 1.51 | 1.57 | 590,312 | 482 | 375,159 |
| 23/04/2006 | 1.68 | 1.52 | 1.57 | 817,416 | 710 | 507,550 |
| 16/04/2006 | 1.63 | 1.48 | 1.58 | 1,338,953 | 1,133 | 853,434 |
| 09/04/2006 | 1.84 | 1.65 | 1.69 | 2,408,034 | 1,424 | 1,365,998 |
| 02/04/2006 | 1.73 | 1.49 | 1.73 | 2,214,303 | 1,221 | 1,337,954 |
| 26/03/2006 | 1.84 | 1.56 | 1.56 | 1,794,051 | 1,332 | 1,021,341 |
| 19/03/2006 | 1.69 | 1.35 | 1.69 | 1,584,699 | 1,089 | 1,040,310 |
| 12/03/2006 | 1.36 | 1.19 | 1.34 | 1,190,502 | 812 | 906,442 |
| 05/03/2006 | 1.19 | 1.02 | 1.19 | 487,655 | 432 | 447,215 |