JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/10/2026
MarketFirst
High Price0.72
Last Closing0.73
No. of Transactions1
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares140
Div9.72
Change-0.01
Closing Price0.72
Average Price0.72
P/E15.17
Value Traded101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2020 | 0.48 | 0.48 | 0.48 | 192 | 2 | 400 |
| 07/10/2020 | 0.49 | 0.47 | 0.47 | 1,736 | 4 | 3,687 |
| 06/10/2020 | 0.50 | 0.47 | 0.48 | 935 | 11 | 1,950 |
| 04/10/2020 | 0.49 | 0.49 | 0.49 | 245 | 3 | 500 |
| 01/10/2020 | 0.50 | 0.48 | 0.48 | 26,885 | 10 | 56,000 |
| 30/09/2020 | 0.50 | 0.50 | 0.50 | 125 | 3 | 250 |
| 28/09/2020 | 0.50 | 0.47 | 0.50 | 6,196 | 4 | 13,175 |
| 27/09/2020 | 0.49 | 0.49 | 0.49 | 221 | 2 | 450 |
| 24/09/2020 | 0.49 | 0.48 | 0.49 | 414 | 4 | 850 |
| 23/09/2020 | 0.48 | 0.48 | 0.48 | 960 | 2 | 2,000 |
| 22/09/2020 | 0.49 | 0.47 | 0.49 | 8,055 | 15 | 16,936 |
| 20/09/2020 | 0.47 | 0.47 | 0.47 | 743 | 3 | 1,580 |
| 17/09/2020 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| 16/09/2020 | 0.47 | 0.46 | 0.47 | 1,292 | 6 | 2,780 |
| 15/09/2020 | 0.48 | 0.48 | 0.48 | 120 | 2 | 250 |
| 14/09/2020 | 0.47 | 0.47 | 0.47 | 118 | 2 | 250 |
| 13/09/2020 | 0.47 | 0.45 | 0.47 | 8,175 | 12 | 17,500 |
| 09/09/2020 | 0.46 | 0.44 | 0.45 | 1,812 | 8 | 4,100 |
| 08/09/2020 | 0.46 | 0.46 | 0.46 | 115 | 2 | 250 |
| 03/09/2020 | 0.44 | 0.44 | 0.44 | 968 | 3 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 1.90 | 1.70 | 1.81 | 5,307,611 | 1,425 | 2,921,624 |
| 27/08/2006 | 1.68 | 1.48 | 1.68 | 3,186,355 | 1,299 | 1,999,071 |
| 21/08/2006 | 1.55 | 1.37 | 1.45 | 2,074,512 | 1,028 | 1,398,105 |
| 13/08/2006 | 1.45 | 1.18 | 1.45 | 1,366,095 | 916 | 1,027,646 |
| 06/08/2006 | 1.23 | 1.15 | 1.17 | 904,608 | 804 | 761,279 |
| 30/07/2006 | 1.20 | 1.08 | 1.19 | 1,622,172 | 1,166 | 1,401,163 |
| 23/07/2006 | 1.13 | 1.05 | 1.11 | 499,221 | 590 | 458,589 |
| 16/07/2006 | 1.14 | 1.05 | 1.06 | 537,993 | 478 | 495,718 |
| 09/07/2006 | 1.35 | 1.11 | 1.11 | 654,848 | 601 | 538,308 |
| 02/07/2006 | 1.28 | 1.10 | 1.28 | 408,380 | 434 | 334,863 |
| 25/06/2006 | 1.40 | 1.16 | 1.20 | 184,551 | 266 | 149,309 |
| 18/06/2006 | 1.47 | 1.34 | 1.39 | 579,388 | 373 | 409,335 |
| 11/06/2006 | 1.64 | 1.37 | 1.38 | 1,105,629 | 755 | 737,795 |
| 04/06/2006 | 1.57 | 1.41 | 1.57 | 1,704,804 | 737 | 1,115,928 |
| 28/05/2006 | 1.57 | 1.35 | 1.55 | 633,376 | 411 | 418,157 |
| 21/05/2006 | 1.52 | 1.45 | 1.47 | 204,897 | 218 | 137,971 |
| 14/05/2006 | 1.55 | 1.41 | 1.45 | 312,222 | 282 | 207,536 |
| 07/05/2006 | 1.57 | 1.44 | 1.51 | 397,980 | 376 | 262,547 |
| 01/05/2006 | 1.62 | 1.51 | 1.57 | 590,312 | 482 | 375,159 |
| 23/04/2006 | 1.68 | 1.52 | 1.57 | 817,416 | 710 | 507,550 |