JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2018 | 0.64 | 0.62 | 0.64 | 191,858 | 105 | 300,130 |
06/03/2018 | 0.61 | 0.60 | 0.61 | 47,195 | 54 | 77,756 |
05/03/2018 | 0.59 | 0.57 | 0.59 | 35,562 | 45 | 61,500 |
04/03/2018 | 0.58 | 0.56 | 0.58 | 28,300 | 41 | 49,664 |
01/03/2018 | 0.56 | 0.55 | 0.56 | 26,610 | 23 | 47,750 |
28/02/2018 | 0.54 | 0.53 | 0.54 | 10,295 | 19 | 19,180 |
27/02/2018 | 0.53 | 0.52 | 0.53 | 4,738 | 14 | 9,111 |
26/02/2018 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
25/02/2018 | 0.51 | 0.51 | 0.51 | 2,833 | 5 | 5,555 |
22/02/2018 | 0.51 | 0.51 | 0.51 | 2,550 | 1 | 5,000 |
21/02/2018 | 0.52 | 0.51 | 0.52 | 4,376 | 13 | 8,440 |
18/02/2018 | 0.52 | 0.51 | 0.52 | 466 | 3 | 900 |
15/02/2018 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
14/02/2018 | 0.51 | 0.51 | 0.51 | 765 | 2 | 1,500 |
13/02/2018 | 0.51 | 0.51 | 0.51 | 5,610 | 1 | 11,000 |
12/02/2018 | 0.52 | 0.51 | 0.51 | 2,702 | 6 | 5,200 |
11/02/2018 | 0.51 | 0.49 | 0.51 | 3,173 | 13 | 6,267 |
08/02/2018 | 0.49 | 0.49 | 0.49 | 1,700 | 5 | 3,470 |
06/02/2018 | 0.49 | 0.49 | 0.49 | 980 | 2 | 2,000 |
05/02/2018 | 0.49 | 0.49 | 0.49 | 946 | 3 | 1,930 |