Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2013	0.51	0.49	0.51	12,993	12	25,550
30/04/2013	0.50	0.49	0.50	1,704	5	3,468
29/04/2013	0.52	0.50	0.50	38,399	18	76,650
28/04/2013	0.52	0.51	0.52	921	7	1,776
25/04/2013	0.53	0.52	0.53	1,188	6	2,250
24/04/2013	0.52	0.50	0.52	182	3	364
23/04/2013	0.51	0.48	0.51	1,769	6	3,500
22/04/2013	0.50	0.50	0.50	275	5	550
21/04/2013	0.52	0.49	0.52	459	4	900
18/04/2013	0.53	0.50	0.50	92,945	10	175,933
17/04/2013	0.52	0.52	0.52	14,178	30	27,265
16/04/2013	0.53	0.51	0.52	10,029	18	19,500
15/04/2013	0.53	0.51	0.53	7,246	16	13,800
14/04/2013	0.51	0.48	0.51	26,643	30	52,884
10/04/2013	0.51	0.49	0.49	6,075	12	12,200
09/04/2013	0.52	0.51	0.51	25,916	35	50,805
08/04/2013	0.54	0.53	0.53	6,971	8	13,106
07/04/2013	0.56	0.55	0.55	5,545	19	10,027
04/04/2013	0.58	0.56	0.57	255,096	39	444,400
03/04/2013	0.59	0.56	0.56	382,822	67	655,892

Download Table