Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2008	1.81	1.75	1.78	222,827	130	124,830
27/08/2008	1.83	1.78	1.79	117,035	115	64,855
26/08/2008	1.83	1.76	1.79	385,769	191	215,830
25/08/2008	1.89	1.81	1.84	433,332	267	234,387
24/08/2008	1.83	1.80	1.83	302,478	105	165,391
21/08/2008	1.86	1.70	1.75	374,734	201	214,024
20/08/2008	1.90	1.79	1.79	230,702	130	126,380
19/08/2008	1.96	1.87	1.88	483,822	227	255,762
18/08/2008	1.94	1.87	1.94	395,341	192	209,445
17/08/2008	2.08	1.96	1.96	767,367	273	389,365
14/08/2008	2.10	2.04	2.06	244,075	112	118,362
13/08/2008	2.12	2.05	2.09	124,224	62	59,731
12/08/2008	2.14	2.07	2.09	400,963	130	191,885
11/08/2008	2.17	2.09	2.11	667,004	231	314,671
10/08/2008	2.19	2.11	2.17	1,334,311	330	615,212
07/08/2008	2.13	2.06	2.12	434,597	178	206,727
06/08/2008	2.11	2.04	2.06	195,942	103	95,375
05/08/2008	2.12	2.05	2.06	350,202	169	168,498
04/08/2008	2.20	2.10	2.13	519,835	249	242,946
03/08/2008	2.17	2.09	2.17	2,076,168	429	967,501

Download Table