JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,564
Div6.25
Change-0.01
Closing Price0.48
Average Price0.48
P/E6.06
Value Traded1,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2017 | 0.53 | 0.52 | 0.52 | 12,146 | 10 | 23,200 |
04/10/2017 | 0.53 | 0.52 | 0.53 | 8,397 | 7 | 15,850 |
03/10/2017 | 0.53 | 0.52 | 0.53 | 3,589 | 10 | 6,900 |
02/10/2017 | 0.54 | 0.52 | 0.53 | 10,402 | 22 | 19,550 |
01/10/2017 | 0.54 | 0.53 | 0.54 | 215,565 | 87 | 399,539 |
27/09/2017 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
25/09/2017 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
24/09/2017 | 0.52 | 0.52 | 0.52 | 3,614 | 6 | 6,950 |
20/09/2017 | 0.53 | 0.52 | 0.52 | 16,678 | 18 | 31,650 |
19/09/2017 | 0.52 | 0.52 | 0.52 | 9,899 | 3 | 19,036 |
18/09/2017 | 0.52 | 0.52 | 0.52 | 153 | 1 | 295 |
17/09/2017 | 0.52 | 0.52 | 0.52 | 348 | 3 | 669 |
14/09/2017 | 0.52 | 0.52 | 0.52 | 9,386 | 8 | 18,050 |
13/09/2017 | 0.51 | 0.51 | 0.51 | 2,741 | 2 | 5,375 |
11/09/2017 | 0.53 | 0.52 | 0.53 | 477 | 4 | 900 |
07/09/2017 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
06/09/2017 | 0.52 | 0.51 | 0.52 | 1,295 | 2 | 2,500 |
05/09/2017 | 0.51 | 0.51 | 0.51 | 7,400 | 3 | 14,509 |
29/08/2017 | 0.51 | 0.50 | 0.51 | 20,279 | 16 | 39,769 |
28/08/2017 | 0.51 | 0.51 | 0.51 | 52,250 | 28 | 102,450 |