JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/10/2026
MarketFirst
High Price0.72
Last Closing0.73
No. of Transactions1
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares140
Div9.72
Change-0.01
Closing Price0.72
Average Price0.72
P/E15.17
Value Traded101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2019 | 0.62 | 0.62 | 0.62 | 155 | 1 | 250 |
| 10/04/2019 | 0.65 | 0.64 | 0.65 | 15,884 | 25 | 24,700 |
| 09/04/2019 | 0.66 | 0.64 | 0.65 | 15,975 | 21 | 24,950 |
| 08/04/2019 | 0.65 | 0.64 | 0.65 | 13,315 | 17 | 20,600 |
| 07/04/2019 | 0.66 | 0.65 | 0.66 | 8,191 | 9 | 12,600 |
| 04/04/2019 | 0.67 | 0.65 | 0.67 | 12,855 | 19 | 19,600 |
| 03/04/2019 | 0.66 | 0.65 | 0.66 | 28,082 | 30 | 43,175 |
| 02/04/2019 | 0.66 | 0.64 | 0.65 | 50,191 | 52 | 77,555 |
| 01/04/2019 | 0.65 | 0.64 | 0.65 | 4,543 | 13 | 7,000 |
| 31/03/2019 | 0.64 | 0.64 | 0.64 | 8,024 | 10 | 12,537 |
| 28/03/2019 | 0.65 | 0.64 | 0.65 | 3,462 | 9 | 5,400 |
| 27/03/2019 | 0.64 | 0.63 | 0.64 | 1,630 | 7 | 2,557 |
| 26/03/2019 | 0.64 | 0.63 | 0.64 | 7,171 | 10 | 11,240 |
| 25/03/2019 | 0.65 | 0.63 | 0.65 | 3,603 | 8 | 5,650 |
| 24/03/2019 | 0.65 | 0.64 | 0.65 | 353 | 2 | 550 |
| 21/03/2019 | 0.64 | 0.64 | 0.64 | 1,095 | 5 | 1,711 |
| 20/03/2019 | 0.65 | 0.64 | 0.64 | 3,497 | 12 | 5,460 |
| 19/03/2019 | 0.64 | 0.64 | 0.64 | 9,225 | 24 | 14,414 |
| 18/03/2019 | 0.63 | 0.63 | 0.63 | 5,209 | 10 | 8,268 |
| 17/03/2019 | 0.64 | 0.63 | 0.64 | 3,439 | 7 | 5,450 |