Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2017	0.55	0.54	0.54	623	3	1,151
01/03/2017	0.54	0.54	0.54	2,700	2	5,000
28/02/2017	0.55	0.54	0.55	4,529	9	8,387
26/02/2017	0.54	0.53	0.54	4,471	8	8,403
23/02/2017	0.54	0.54	0.54	2,160	4	4,000
22/02/2017	0.54	0.54	0.54	3,078	8	5,700
21/02/2017	0.54	0.53	0.54	5,814	6	10,948
20/02/2017	0.55	0.54	0.54	2,378	5	4,400
19/02/2017	0.53	0.53	0.53	5,458	8	10,299
16/02/2017	0.54	0.54	0.54	2,270	4	4,204
15/02/2017	0.55	0.53	0.55	14,831	32	27,322
14/02/2017	0.55	0.53	0.54	11,157	26	20,833
13/02/2017	0.55	0.52	0.55	29,594	62	55,160
09/02/2017	0.52	0.52	0.52	2,600	1	5,000
08/02/2017	0.52	0.52	0.52	260	2	500
07/02/2017	0.52	0.52	0.52	2,964	4	5,700
06/02/2017	0.52	0.51	0.52	5,986	7	11,560
05/02/2017	0.52	0.51	0.52	3,581	8	6,890
02/02/2017	0.52	0.51	0.51	3,369	6	6,587
01/02/2017	0.53	0.52	0.53	2,799	10	5,351

Download Table