JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2023 | 1.85 | 1.85 | 1.85 | 1,339 | 2 | 724 |
11/06/2023 | 1.85 | 1.85 | 1.85 | 751 | 2 | 406 |
30/05/2023 | 1.85 | 1.85 | 1.85 | 5,550 | 2 | 3,000 |
07/05/2023 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
18/04/2023 | 1.95 | 1.95 | 1.95 | 267 | 1 | 137 |
16/03/2023 | 1.95 | 1.95 | 1.95 | 439 | 1 | 225 |
08/03/2023 | 1.95 | 1.95 | 1.95 | 351 | 1 | 180 |
09/02/2023 | 1.95 | 1.95 | 1.95 | 230 | 1 | 118 |
05/02/2023 | 1.95 | 1.95 | 1.95 | 402 | 2 | 206 |
30/01/2023 | 1.95 | 1.95 | 1.95 | 1,039 | 4 | 533 |
26/01/2023 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
25/01/2023 | 2.00 | 2.00 | 2.00 | 1,050 | 2 | 525 |
19/01/2023 | 2.00 | 2.00 | 2.00 | 196 | 1 | 98 |
18/01/2023 | 2.00 | 2.00 | 2.00 | 138 | 1 | 69 |
11/01/2023 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
04/01/2023 | 1.95 | 1.95 | 1.95 | 257 | 1 | 132 |
18/12/2022 | 1.95 | 1.95 | 1.95 | 113 | 1 | 58 |
14/12/2022 | 1.95 | 1.95 | 1.95 | 720 | 1 | 369 |
11/12/2022 | 2.00 | 2.00 | 2.00 | 14,000 | 2 | 7,000 |
08/12/2022 | 1.95 | 1.95 | 1.95 | 6,026 | 7 | 3,090 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2023 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
16/04/2023 | 1.95 | 1.95 | 1.95 | 267 | 1 | 137 |
12/03/2023 | 1.95 | 1.95 | 1.95 | 439 | 1 | 225 |
05/03/2023 | 1.95 | 1.95 | 1.95 | 351 | 1 | 180 |
05/02/2023 | 1.95 | 1.95 | 1.95 | 632 | 3 | 324 |
29/01/2023 | 1.95 | 1.95 | 1.95 | 1,039 | 4 | 533 |
22/01/2023 | 2.05 | 2.00 | 2.05 | 1,153 | 3 | 575 |
15/01/2023 | 2.00 | 2.00 | 2.00 | 334 | 2 | 167 |
08/01/2023 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
02/01/2023 | 1.95 | 1.95 | 1.95 | 257 | 1 | 132 |
18/12/2022 | 1.95 | 1.95 | 1.95 | 113 | 1 | 58 |
11/12/2022 | 2.00 | 1.95 | 1.95 | 14,720 | 3 | 7,369 |
04/12/2022 | 1.95 | 1.95 | 1.95 | 6,611 | 10 | 3,390 |
27/11/2022 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
20/11/2022 | 1.95 | 1.95 | 1.95 | 3,042 | 3 | 1,560 |
16/10/2022 | 1.95 | 1.95 | 1.95 | 3,498 | 2 | 1,794 |
09/10/2022 | 1.95 | 1.95 | 1.95 | 1,658 | 3 | 850 |
02/10/2022 | 1.95 | 1.93 | 1.95 | 11,620 | 6 | 6,006 |
25/09/2022 | 1.93 | 1.93 | 1.93 | 965 | 2 | 500 |
18/09/2022 | 1.86 | 1.86 | 1.86 | 1,860 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 1.90 | 1.80 | 1.80 | 1,146 | 3 | 604 |
08/05/2022 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
03/04/2022 | 1.88 | 1.85 | 1.85 | 130 | 3 | 70 |
01/03/2022 | 2.03 | 1.88 | 2.03 | 14,421 | 7 | 7,315 |
01/02/2022 | 2.02 | 1.88 | 2.02 | 7,422 | 5 | 3,935 |
02/01/2022 | 1.88 | 1.75 | 1.80 | 23,660 | 5 | 13,360 |
03/10/2021 | 1.70 | 1.67 | 1.67 | 9,348 | 5 | 5,515 |
01/08/2021 | 1.71 | 1.68 | 1.71 | 1,393 | 5 | 829 |
01/07/2021 | 1.65 | 1.65 | 1.65 | 116 | 1 | 70 |
01/06/2021 | 1.78 | 1.65 | 1.67 | 1,938 | 5 | 1,167 |
02/05/2021 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
01/04/2021 | 1.78 | 1.78 | 1.78 | 2,289 | 2 | 1,286 |
01/02/2021 | 1.71 | 1.70 | 1.71 | 2,203 | 7 | 1,294 |
01/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
01/10/2020 | 1.64 | 1.64 | 1.64 | 3,864 | 2 | 2,356 |
01/09/2020 | 1.57 | 1.55 | 1.57 | 10,834 | 4 | 6,956 |
04/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
01/07/2020 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
01/06/2020 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
01/03/2020 | 1.50 | 1.50 | 1.50 | 129 | 2 | 86 |