JERUSALEM INSURANCE Historical
Performance Indicators 10/03/2026
MarketFirst
High Price1.58
Last Closing1.60
No. of Transactions2
SectorInsurance
Low Price1.57
Opening Price1.58
No. of Shares11,000
Div0.00
Change-0.03
Closing Price1.57
Average Price1.57
P/E72.51
Value Traded17,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2011 | 1.75 | 1.75 | 1.75 | 317 | 1 | 181 |
| 05/10/2011 | 1.81 | 1.81 | 1.81 | 328 | 1 | 181 |
| 19/09/2011 | 1.85 | 1.85 | 1.85 | 130 | 1 | 70 |
| 11/08/2011 | 1.85 | 1.85 | 1.85 | 200 | 1 | 108 |
| 09/08/2011 | 1.85 | 1.85 | 1.85 | 431 | 2 | 233 |
| 08/08/2011 | 1.85 | 1.85 | 1.85 | 768 | 2 | 415 |
| 02/08/2011 | 1.85 | 1.85 | 1.85 | 385 | 1 | 208 |
| 31/07/2011 | 1.85 | 1.85 | 1.85 | 170 | 1 | 92 |
| 24/07/2011 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 06/07/2011 | 1.85 | 1.85 | 1.85 | 27,750 | 2 | 15,000 |
| 27/06/2011 | 1.85 | 1.85 | 1.85 | 292 | 1 | 158 |
| 26/06/2011 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 21/06/2011 | 1.85 | 1.85 | 1.85 | 1,373 | 1 | 742 |
| 14/06/2011 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 01/06/2011 | 1.85 | 1.85 | 1.85 | 1,047 | 1 | 566 |
| 30/05/2011 | 1.85 | 1.85 | 1.85 | 3,700 | 1 | 2,000 |
| 16/05/2011 | 1.85 | 1.85 | 1.85 | 2,227 | 2 | 1,204 |
| 27/04/2011 | 1.85 | 1.85 | 1.85 | 740 | 1 | 400 |
| 26/04/2011 | 1.85 | 1.85 | 1.85 | 130 | 1 | 70 |
| 24/04/2011 | 1.85 | 1.85 | 1.85 | 353 | 2 | 191 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 4.00 | 4.00 | 4.00 | 14,800 | 12 | 3,700 |
| 24/02/2008 | 4.05 | 4.00 | 4.00 | 7,034 | 7 | 1,752 |
| 10/02/2008 | 4.25 | 4.20 | 4.25 | 1,031 | 4 | 243 |
| 02/02/2008 | 4.01 | 3.98 | 4.00 | 29,560 | 10 | 7,397 |
| 20/01/2008 | 4.18 | 4.18 | 4.18 | 33 | 1 | 8 |
| 30/12/2007 | 4.40 | 4.19 | 4.40 | 1,998 | 6 | 465 |
| 07/10/2007 | 4.41 | 4.00 | 4.41 | 431 | 4 | 103 |
| 23/09/2007 | 4.00 | 4.00 | 4.00 | 908 | 1 | 227 |
| 16/09/2007 | 4.20 | 4.00 | 4.00 | 8,770 | 4 | 2,192 |
| 09/09/2007 | 4.10 | 4.00 | 4.10 | 2,069 | 2 | 517 |
| 19/08/2007 | 4.05 | 4.03 | 4.03 | 17,772 | 9 | 4,402 |
| 12/08/2007 | 4.25 | 4.05 | 4.05 | 20,463 | 3 | 5,050 |
| 05/08/2007 | 4.20 | 4.00 | 4.20 | 488 | 6 | 120 |
| 29/07/2007 | 4.01 | 4.01 | 4.01 | 1,620 | 2 | 404 |
| 22/07/2007 | 4.00 | 4.00 | 4.00 | 13,612 | 14 | 3,403 |
| 15/07/2007 | 4.00 | 4.00 | 4.00 | 144 | 1 | 36 |
| 08/07/2007 | 4.01 | 4.01 | 4.01 | 1,760 | 1 | 439 |
| 01/07/2007 | 4.00 | 4.00 | 4.00 | 4,152 | 2 | 1,038 |
| 24/06/2007 | 4.05 | 4.00 | 4.01 | 641 | 4 | 159 |
| 17/06/2007 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |