JERUSALEM INSURANCE Historical
Performance Indicators 10/03/2026
MarketFirst
High Price1.58
Last Closing1.60
No. of Transactions2
SectorInsurance
Low Price1.57
Opening Price1.58
No. of Shares11,000
Div0.00
Change-0.03
Closing Price1.57
Average Price1.57
P/E72.51
Value Traded17,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2015 | 2.09 | 2.00 | 2.00 | 65,392 | 6 | 31,796 |
| 31/12/2014 | 1.95 | 1.95 | 1.95 | 8 | 1 | 4 |
| 30/12/2014 | 1.95 | 1.95 | 1.95 | 18 | 1 | 9 |
| 10/12/2014 | 1.95 | 1.95 | 1.95 | 107 | 2 | 55 |
| 30/11/2014 | 2.06 | 2.06 | 2.06 | 8,240 | 1 | 4,000 |
| 23/11/2014 | 2.06 | 1.97 | 2.06 | 51,114 | 4 | 25,548 |
| 20/11/2014 | 1.96 | 1.96 | 1.96 | 980 | 1 | 500 |
| 19/11/2014 | 1.94 | 1.94 | 1.94 | 19,889 | 6 | 10,252 |
| 18/11/2014 | 1.93 | 1.93 | 1.93 | 69 | 1 | 36 |
| 17/11/2014 | 1.93 | 1.93 | 1.93 | 234 | 1 | 121 |
| 16/11/2014 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 13/11/2014 | 1.92 | 1.92 | 1.92 | 109 | 1 | 57 |
| 03/11/2014 | 1.92 | 1.92 | 1.92 | 2,880 | 1 | 1,500 |
| 20/10/2014 | 1.92 | 1.92 | 1.92 | 13,440 | 1 | 7,000 |
| 28/09/2014 | 1.92 | 1.92 | 1.92 | 288 | 1 | 150 |
| 22/09/2014 | 1.92 | 1.92 | 1.92 | 217 | 2 | 113 |
| 18/09/2014 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 15/09/2014 | 1.94 | 1.92 | 1.93 | 17,299 | 9 | 8,985 |
| 10/09/2014 | 1.93 | 1.93 | 1.93 | 2,316 | 1 | 1,200 |
| 26/08/2014 | 1.92 | 1.92 | 1.92 | 1,091 | 1 | 568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2011 | 1.85 | 1.85 | 1.85 | 3,437 | 2 | 1,858 |
| 03/04/2011 | 1.85 | 1.82 | 1.85 | 5,129 | 4 | 2,773 |
| 06/03/2011 | 1.82 | 1.82 | 1.82 | 366 | 1 | 201 |
| 27/02/2011 | 1.82 | 1.82 | 1.82 | 2,701 | 2 | 1,484 |
| 20/02/2011 | 1.81 | 1.81 | 1.81 | 168 | 1 | 93 |
| 13/02/2011 | 1.81 | 1.81 | 1.81 | 2,250 | 3 | 1,243 |
| 23/01/2011 | 1.90 | 1.90 | 1.90 | 4,646 | 3 | 2,445 |
| 26/12/2010 | 1.90 | 1.90 | 1.90 | 353 | 1 | 186 |
| 19/12/2010 | 1.90 | 1.90 | 1.90 | 2,115 | 1 | 1,113 |
| 12/12/2010 | 1.95 | 1.88 | 1.95 | 3,777 | 4 | 1,962 |
| 05/12/2010 | 1.90 | 1.90 | 1.90 | 502 | 1 | 264 |
| 10/10/2010 | 1.90 | 1.90 | 1.90 | 7,600 | 1 | 4,000 |
| 26/09/2010 | 1.91 | 1.90 | 1.90 | 5,202 | 6 | 2,736 |
| 13/09/2010 | 1.91 | 1.91 | 1.91 | 11,460 | 1 | 6,000 |
| 05/09/2010 | 1.91 | 1.91 | 1.91 | 1,186 | 1 | 621 |
| 29/08/2010 | 1.91 | 1.91 | 1.91 | 4,387 | 5 | 2,297 |
| 22/08/2010 | 1.91 | 1.91 | 1.91 | 443 | 1 | 232 |
| 15/08/2010 | 1.91 | 1.91 | 1.91 | 1,910 | 1 | 1,000 |
| 08/08/2010 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 01/08/2010 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |