JERUSALEM INSURANCE Historical
Performance Indicators 10/03/2026
MarketFirst
High Price1.58
Last Closing1.60
No. of Transactions2
SectorInsurance
Low Price1.57
Opening Price1.58
No. of Shares11,000
Div0.00
Change-0.03
Closing Price1.57
Average Price1.57
P/E72.51
Value Traded17,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2017 | 1.75 | 1.75 | 1.75 | 350 | 3 | 200 |
| 09/04/2017 | 1.75 | 1.70 | 1.70 | 72 | 2 | 42 |
| 28/03/2017 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 02/02/2017 | 1.76 | 1.76 | 1.76 | 178 | 1 | 101 |
| 29/01/2017 | 1.75 | 1.75 | 1.75 | 434 | 1 | 248 |
| 29/12/2016 | 1.70 | 1.70 | 1.70 | 1,008 | 1 | 593 |
| 30/11/2016 | 1.70 | 1.70 | 1.70 | 296 | 1 | 174 |
| 20/11/2016 | 1.70 | 1.70 | 1.70 | 155 | 2 | 91 |
| 03/11/2016 | 1.70 | 1.70 | 1.70 | 316 | 1 | 186 |
| 02/11/2016 | 1.70 | 1.70 | 1.70 | 294 | 1 | 173 |
| 30/10/2016 | 1.70 | 1.70 | 1.70 | 462 | 3 | 272 |
| 27/10/2016 | 1.70 | 1.70 | 1.70 | 508 | 1 | 299 |
| 26/10/2016 | 1.75 | 1.75 | 1.75 | 2,247 | 5 | 1,284 |
| 24/10/2016 | 1.75 | 1.75 | 1.75 | 6,503 | 4 | 3,716 |
| 18/10/2016 | 1.80 | 1.80 | 1.80 | 9,000 | 3 | 5,000 |
| 17/10/2016 | 1.80 | 1.80 | 1.80 | 446 | 1 | 248 |
| 11/10/2016 | 1.80 | 1.80 | 1.80 | 889 | 2 | 494 |
| 06/10/2016 | 1.80 | 1.80 | 1.80 | 65 | 1 | 36 |
| 05/10/2016 | 1.80 | 1.80 | 1.80 | 67 | 1 | 37 |
| 30/08/2016 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2014 | 1.96 | 1.90 | 1.96 | 379 | 2 | 194 |
| 19/01/2014 | 1.90 | 1.90 | 1.90 | 36 | 1 | 19 |
| 29/12/2013 | 1.90 | 1.90 | 1.90 | 9,500 | 2 | 5,000 |
| 15/09/2013 | 1.85 | 1.85 | 1.85 | 405 | 1 | 219 |
| 08/09/2013 | 1.85 | 1.85 | 1.85 | 44 | 1 | 24 |
| 01/09/2013 | 1.85 | 1.80 | 1.85 | 976 | 5 | 536 |
| 25/08/2013 | 1.87 | 1.80 | 1.80 | 5,571 | 3 | 3,001 |
| 12/08/2013 | 1.98 | 1.95 | 1.98 | 6,967 | 3 | 3,519 |
| 28/07/2013 | 1.95 | 1.95 | 1.95 | 293 | 1 | 150 |
| 21/07/2013 | 1.95 | 1.95 | 1.95 | 427 | 1 | 219 |
| 23/06/2013 | 1.93 | 1.93 | 1.93 | 2,148 | 4 | 1,113 |
| 16/06/2013 | 1.93 | 1.93 | 1.93 | 1,255 | 2 | 650 |
| 09/06/2013 | 1.95 | 1.92 | 1.93 | 3,751 | 11 | 1,937 |
| 02/06/2013 | 1.92 | 1.92 | 1.92 | 1,872 | 2 | 975 |
| 26/05/2013 | 1.92 | 1.92 | 1.92 | 3,481 | 4 | 1,813 |
| 19/05/2013 | 1.92 | 1.92 | 1.92 | 4,101 | 1 | 2,136 |
| 05/05/2013 | 1.92 | 1.92 | 1.92 | 925 | 2 | 482 |
| 21/04/2013 | 1.92 | 1.92 | 1.92 | 420 | 1 | 219 |
| 14/04/2013 | 2.01 | 2.00 | 2.01 | 9,020 | 3 | 4,500 |
| 07/04/2013 | 2.00 | 2.00 | 2.00 | 5,000 | 2 | 2,500 |