JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.77
Opening Price1.77
No. of Shares50
Div5.65
Change0.07
Closing Price1.77
Average Price1.77
P/E32.45
Value Traded89
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2021 | 1.70 | 1.70 | 1.70 | 680 | 1 | 400 |
19/01/2021 | 1.65 | 1.65 | 1.65 | 2,063 | 3 | 1,250 |
17/01/2021 | 1.65 | 1.65 | 1.65 | 7,153 | 1 | 4,335 |
10/01/2021 | 1.65 | 1.65 | 1.65 | 660 | 1 | 400 |
05/01/2021 | 1.73 | 1.65 | 1.73 | 842 | 3 | 510 |
22/12/2020 | 1.73 | 1.72 | 1.73 | 46,311 | 2 | 26,900 |
21/12/2020 | 1.70 | 1.70 | 1.70 | 45,730 | 1 | 26,900 |
13/12/2020 | 1.75 | 1.70 | 1.70 | 3,231 | 2 | 1,875 |
05/11/2020 | 1.76 | 1.76 | 1.76 | 26 | 3 | 15 |
28/10/2020 | 1.76 | 1.71 | 1.76 | 8,776 | 12 | 5,000 |
28/07/2020 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
27/07/2020 | 1.70 | 1.70 | 1.70 | 71 | 1 | 42 |
22/07/2020 | 1.75 | 1.75 | 1.75 | 2,625 | 1 | 1,500 |
20/07/2020 | 1.79 | 1.79 | 1.79 | 54 | 3 | 30 |
12/07/2020 | 1.79 | 1.79 | 1.79 | 27 | 3 | 15 |
08/07/2020 | 1.75 | 1.75 | 1.75 | 1,225 | 2 | 700 |
07/07/2020 | 1.77 | 1.75 | 1.75 | 7,915 | 3 | 4,500 |
06/07/2020 | 1.79 | 1.79 | 1.79 | 3,406 | 2 | 1,903 |
05/07/2020 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
02/07/2020 | 1.79 | 1.79 | 1.79 | 1,790 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2016 | 1.36 | 1.36 | 1.36 | 650 | 2 | 478 |
02/05/2016 | 1.39 | 1.38 | 1.38 | 526 | 3 | 380 |
24/04/2016 | 1.38 | 1.36 | 1.37 | 507 | 4 | 370 |
17/04/2016 | 1.38 | 1.34 | 1.34 | 135 | 2 | 100 |
10/04/2016 | 1.38 | 1.32 | 1.38 | 4,098 | 3 | 3,100 |
03/04/2016 | 1.38 | 1.33 | 1.38 | 2,956 | 14 | 2,200 |
27/03/2016 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
20/03/2016 | 1.44 | 1.40 | 1.40 | 13,192 | 5 | 9,410 |
06/03/2016 | 1.41 | 1.40 | 1.40 | 701 | 2 | 500 |
28/02/2016 | 1.41 | 1.40 | 1.41 | 1,102 | 7 | 786 |
21/02/2016 | 1.44 | 1.41 | 1.44 | 408 | 3 | 286 |
14/02/2016 | 1.41 | 1.41 | 1.41 | 423 | 3 | 300 |
07/02/2016 | 1.44 | 1.42 | 1.44 | 4,767 | 17 | 3,354 |
31/01/2016 | 1.43 | 1.40 | 1.41 | 3,022 | 11 | 2,138 |
24/01/2016 | 1.43 | 1.35 | 1.40 | 5,127 | 23 | 3,735 |
17/01/2016 | 1.45 | 1.39 | 1.39 | 19,284 | 30 | 13,655 |
10/01/2016 | 1.48 | 1.48 | 1.48 | 1,547 | 3 | 1,045 |
03/01/2016 | 1.49 | 1.39 | 1.49 | 6,771 | 17 | 4,776 |
27/12/2015 | 1.42 | 1.40 | 1.41 | 15,264 | 30 | 10,820 |
20/12/2015 | 1.43 | 1.40 | 1.42 | 5,503 | 24 | 3,877 |