JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/03/2026
MarketFirst
High Price2.07
Last Closing2.03
No. of Transactions2
SectorTransportation
Low Price2.01
Opening Price2.01
No. of Shares110
Div0.00
Change0.04
Closing Price2.07
Average Price2.02
P/E9.94
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2024 | 1.70 | 1.70 | 1.70 | 442 | 2 | 260 |
| 26/05/2024 | 1.74 | 1.74 | 1.74 | 17 | 1 | 10 |
| 19/05/2024 | 1.70 | 1.70 | 1.70 | 204 | 1 | 120 |
| 16/05/2024 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 15/05/2024 | 1.70 | 1.70 | 1.70 | 53 | 1 | 31 |
| 14/05/2024 | 1.71 | 1.65 | 1.71 | 1,030 | 2 | 620 |
| 13/05/2024 | 1.71 | 1.69 | 1.71 | 498 | 4 | 292 |
| 05/05/2024 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 28/04/2024 | 1.82 | 1.82 | 1.82 | 22 | 1 | 12 |
| 25/04/2024 | 1.82 | 1.82 | 1.82 | 1,838 | 4 | 1,010 |
| 24/04/2024 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 23/04/2024 | 1.82 | 1.75 | 1.82 | 1,919 | 7 | 1,095 |
| 22/04/2024 | 1.82 | 1.82 | 1.82 | 36 | 1 | 20 |
| 21/04/2024 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 15/04/2024 | 1.82 | 1.82 | 1.82 | 837 | 1 | 460 |
| 03/04/2024 | 1.84 | 1.81 | 1.84 | 2,564 | 4 | 1,400 |
| 28/03/2024 | 1.81 | 1.79 | 1.81 | 106 | 3 | 59 |
| 27/03/2024 | 1.79 | 1.78 | 1.79 | 45 | 2 | 25 |
| 25/03/2024 | 1.73 | 1.73 | 1.73 | 100 | 3 | 58 |
| 21/03/2024 | 1.83 | 1.81 | 1.81 | 930 | 3 | 514 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2019 | 2.00 | 2.00 | 2.00 | 2,400 | 3 | 1,200 |
| 30/12/2018 | 2.03 | 2.03 | 2.03 | 8,780 | 1 | 4,325 |
| 16/12/2018 | 2.03 | 1.95 | 2.03 | 3,796 | 4 | 1,896 |
| 25/11/2018 | 1.98 | 1.95 | 1.95 | 981 | 2 | 500 |
| 18/11/2018 | 1.98 | 1.95 | 1.95 | 687 | 3 | 350 |
| 11/11/2018 | 2.00 | 1.98 | 2.00 | 4,095 | 7 | 2,050 |
| 04/11/2018 | 2.00 | 1.98 | 2.00 | 5,479 | 3 | 2,750 |
| 28/10/2018 | 1.98 | 1.97 | 1.98 | 4,354 | 5 | 2,200 |
| 21/10/2018 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |
| 14/10/2018 | 1.91 | 1.90 | 1.90 | 1,570 | 6 | 825 |
| 07/10/2018 | 1.95 | 1.95 | 1.95 | 926 | 3 | 475 |
| 09/09/2018 | 1.97 | 1.97 | 1.97 | 1,970 | 1 | 1,000 |
| 02/09/2018 | 1.97 | 1.97 | 1.97 | 493 | 1 | 250 |
| 26/08/2018 | 1.97 | 1.92 | 1.97 | 6,345 | 15 | 3,250 |
| 12/08/2018 | 1.92 | 1.92 | 1.92 | 2,734 | 2 | 1,424 |
| 05/08/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 29/07/2018 | 1.90 | 1.90 | 1.90 | 1,520 | 3 | 800 |
| 22/07/2018 | 1.90 | 1.90 | 1.90 | 1,710 | 3 | 900 |
| 01/07/2018 | 1.93 | 1.90 | 1.90 | 2,395 | 4 | 1,256 |
| 17/06/2018 | 2.00 | 2.00 | 2.00 | 38 | 1 | 19 |