JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2024 | 1.72 | 1.60 | 1.72 | 1,649 | 7 | 1,000 |
| 05/09/2024 | 1.71 | 1.67 | 1.71 | 1,903 | 9 | 1,131 |
| 04/09/2024 | 1.67 | 1.60 | 1.60 | 2,195 | 8 | 1,341 |
| 03/09/2024 | 1.64 | 1.64 | 1.64 | 10 | 1 | 6 |
| 01/09/2024 | 1.62 | 1.60 | 1.62 | 1,878 | 7 | 1,171 |
| 29/08/2024 | 1.60 | 1.59 | 1.60 | 1,917 | 5 | 1,200 |
| 28/08/2024 | 1.55 | 1.55 | 1.55 | 3 | 1 | 2 |
| 27/08/2024 | 1.55 | 1.55 | 1.55 | 1,469 | 4 | 948 |
| 25/08/2024 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 20/08/2024 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 19/08/2024 | 1.56 | 1.56 | 1.56 | 468 | 1 | 300 |
| 18/08/2024 | 1.66 | 1.58 | 1.66 | 959 | 5 | 592 |
| 13/08/2024 | 1.55 | 1.54 | 1.55 | 4,756 | 12 | 3,074 |
| 11/08/2024 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 08/08/2024 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 25/07/2024 | 1.66 | 1.61 | 1.66 | 424 | 6 | 260 |
| 24/07/2024 | 1.58 | 1.57 | 1.57 | 718 | 2 | 455 |
| 23/07/2024 | 1.63 | 1.55 | 1.63 | 107 | 5 | 68 |
| 22/07/2024 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| 18/07/2024 | 1.63 | 1.56 | 1.60 | 7,509 | 16 | 4,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 1.79 | 1.75 | 1.75 | 3,613 | 7 | 2,025 |
| 06/08/2017 | 1.78 | 1.77 | 1.78 | 200,944 | 5 | 112,948 |
| 30/07/2017 | 1.78 | 1.76 | 1.77 | 217,451 | 9 | 122,850 |
| 23/07/2017 | 1.76 | 1.75 | 1.76 | 5,636 | 9 | 3,213 |
| 16/07/2017 | 1.77 | 1.75 | 1.75 | 4,391 | 5 | 2,500 |
| 09/07/2017 | 1.76 | 1.76 | 1.76 | 1,422 | 2 | 808 |
| 02/07/2017 | 1.80 | 1.71 | 1.75 | 4,604 | 6 | 2,631 |
| 29/06/2017 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 11/06/2017 | 1.82 | 1.80 | 1.82 | 11,258 | 6 | 6,250 |
| 04/06/2017 | 1.72 | 1.72 | 1.72 | 482 | 1 | 280 |
| 28/05/2017 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 14/05/2017 | 1.75 | 1.72 | 1.72 | 4,169 | 4 | 2,385 |
| 07/05/2017 | 1.75 | 1.75 | 1.75 | 54 | 1 | 31 |
| 01/05/2017 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 23/04/2017 | 1.90 | 1.74 | 1.83 | 2,557 | 7 | 1,370 |
| 16/04/2017 | 1.88 | 1.80 | 1.88 | 489 | 4 | 266 |
| 09/04/2017 | 1.95 | 1.80 | 1.90 | 44,328 | 35 | 23,160 |
| 02/04/2017 | 1.90 | 1.77 | 1.90 | 62,607 | 17 | 33,596 |
| 26/03/2017 | 1.78 | 1.78 | 1.78 | 15,493 | 8 | 8,704 |
| 19/03/2017 | 1.79 | 1.78 | 1.78 | 23,286 | 14 | 13,079 |