JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.77
Opening Price1.77
No. of Shares50
Div5.65
Change0.07
Closing Price1.77
Average Price1.77
P/E32.45
Value Traded89
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2020 | 2.14 | 2.11 | 2.14 | 1,390 | 3 | 650 |
| 15/01/2020 | 2.08 | 2.08 | 2.08 | 1,040 | 1 | 500 |
| 14/01/2020 | 2.15 | 2.08 | 2.15 | 3,958 | 6 | 1,900 |
| 06/01/2020 | 2.15 | 2.15 | 2.15 | 4,352 | 5 | 2,024 |
| 05/01/2020 | 2.15 | 2.14 | 2.15 | 9,965 | 10 | 4,639 |
| 31/12/2019 | 2.18 | 2.03 | 2.16 | 21,526 | 7 | 10,000 |
| 17/12/2019 | 2.03 | 2.02 | 2.03 | 3,798 | 2 | 1,875 |
| 09/12/2019 | 2.02 | 2.02 | 2.02 | 1,404 | 1 | 695 |
| 05/12/2019 | 2.02 | 2.02 | 2.02 | 204 | 1 | 101 |
| 19/11/2019 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 18/11/2019 | 2.00 | 1.90 | 2.00 | 1,560 | 2 | 805 |
| 14/11/2019 | 2.00 | 1.99 | 2.00 | 4,054 | 4 | 2,028 |
| 13/11/2019 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 11/11/2019 | 1.96 | 1.96 | 1.96 | 2,117 | 2 | 1,080 |
| 10/11/2019 | 1.96 | 1.92 | 1.95 | 5,428 | 5 | 2,782 |
| 07/11/2019 | 1.87 | 1.87 | 1.87 | 157 | 1 | 84 |
| 06/11/2019 | 1.85 | 1.85 | 1.85 | 2,277 | 2 | 1,231 |
| 05/11/2019 | 1.88 | 1.88 | 1.88 | 3,760 | 3 | 2,000 |
| 04/11/2019 | 1.90 | 1.89 | 1.90 | 2,202 | 3 | 1,160 |
| 31/10/2019 | 1.90 | 1.89 | 1.90 | 2,848 | 3 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2015 | 1.59 | 1.59 | 1.59 | 1,590 | 3 | 1,000 |
| 12/07/2015 | 1.62 | 1.62 | 1.62 | 1,081 | 2 | 667 |
| 05/07/2015 | 1.62 | 1.62 | 1.62 | 486 | 2 | 300 |
| 28/06/2015 | 1.62 | 1.58 | 1.61 | 985 | 8 | 612 |
| 21/06/2015 | 1.64 | 1.60 | 1.60 | 372 | 4 | 231 |
| 14/06/2015 | 1.61 | 1.61 | 1.61 | 5,777 | 6 | 3,588 |
| 07/06/2015 | 1.62 | 1.61 | 1.61 | 1,600 | 5 | 991 |
| 31/05/2015 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 24/05/2015 | 1.70 | 1.56 | 1.66 | 899 | 6 | 550 |
| 17/05/2015 | 1.67 | 1.61 | 1.67 | 16,839 | 9 | 10,150 |
| 10/05/2015 | 1.61 | 1.61 | 1.61 | 805 | 1 | 500 |
| 03/05/2015 | 1.61 | 1.59 | 1.61 | 20,149 | 17 | 12,574 |
| 26/04/2015 | 1.65 | 1.62 | 1.62 | 6,332 | 7 | 3,900 |
| 19/04/2015 | 1.73 | 1.61 | 1.61 | 36,832 | 22 | 21,550 |
| 12/04/2015 | 1.72 | 1.71 | 1.72 | 3,133 | 5 | 1,822 |
| 05/04/2015 | 1.72 | 1.71 | 1.72 | 2,127 | 5 | 1,237 |
| 29/03/2015 | 1.71 | 1.70 | 1.71 | 11,576 | 12 | 6,770 |
| 22/03/2015 | 1.72 | 1.70 | 1.71 | 14,262 | 18 | 8,343 |
| 15/03/2015 | 1.72 | 1.69 | 1.70 | 13,435 | 16 | 7,881 |
| 08/03/2015 | 1.72 | 1.66 | 1.72 | 34,260 | 16 | 20,350 |