Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.47 0.47 0.47 97 3 206
17/04/2025 0.50 0.48 0.48 1,092 5 2,233
16/04/2025 0.51 0.48 0.50 1,021 8 2,044
15/04/2025 0.51 0.47 0.50 1,152 5 2,426
14/04/2025 0.49 0.49 0.49 250 3 510
13/04/2025 0.51 0.51 0.51 13 1 25
24/03/2025 0.53 0.53 0.53 53 1 100
12/03/2025 0.55 0.52 0.55 287 8 551
11/03/2025 0.54 0.54 0.54 648 3 1,200
09/03/2025 0.56 0.54 0.56 303 6 560
06/03/2025 0.54 0.54 0.54 108 1 200
05/03/2025 0.52 0.52 0.52 1,015 11 1,952
04/03/2025 0.54 0.54 0.54 379 4 702
02/03/2025 0.56 0.55 0.56 146 3 260
27/02/2025 0.56 0.54 0.56 3,296 14 6,010
26/02/2025 0.56 0.53 0.56 1,264 8 2,362
25/02/2025 0.55 0.55 0.55 6 1 10
23/02/2025 0.57 0.53 0.57 3,548 8 6,690
20/02/2025 0.56 0.55 0.55 3,773 5 6,750
19/02/2025 0.57 0.57 0.57 1,122 6 1,968
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2018 0.81 0.81 0.81 203 1 250
04/03/2018 0.85 0.85 0.85 213 1 250
05/11/2017 0.89 0.89 0.89 890 1 1,000
28/05/2017 0.90 0.89 0.90 1,202 2 1,350
12/02/2017 0.90 0.88 0.90 1,410 5 1,600
05/02/2017 0.84 0.81 0.84 454 3 550
29/01/2017 0.79 0.79 0.79 198 1 250
22/01/2017 0.77 0.74 0.77 533 5 710
15/01/2017 0.74 0.71 0.74 181 2 250
08/01/2017 0.68 0.68 0.68 68 1 100
02/01/2017 0.65 0.62 0.65 6,383 3 10,290
30/10/2016 0.63 0.63 0.63 12,600 1 20,000
23/10/2016 0.60 0.60 0.60 1 1 1
04/09/2016 0.60 0.58 0.60 415 3 692
14/08/2016 0.58 0.58 0.58 463 2 799
07/08/2016 0.58 0.58 0.58 1 1 1
31/07/2016 0.58 0.58 0.58 73 1 125
10/07/2016 0.58 0.58 0.58 25 1 43
19/06/2016 0.58 0.58 0.58 19 2 32
24/04/2016 0.61 0.61 0.61 7,895 2 12,942
Download Table