Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 08/09/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions28
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares37,554
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded15,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.47 0.45 0.46 19,694 21 43,400
28/09/2023 0.45 0.43 0.45 2,175 5 5,010
26/09/2023 0.45 0.45 0.45 1,350 2 3,000
24/09/2023 0.44 0.44 0.44 3,696 3 8,400
21/09/2023 0.44 0.44 0.44 176 1 400
20/09/2023 0.44 0.43 0.44 3,960 10 9,090
19/09/2023 0.45 0.44 0.44 2,425 2 5,500
13/09/2023 0.48 0.46 0.46 5,470 18 11,616
12/09/2023 0.49 0.47 0.48 7,437 20 15,659
11/09/2023 0.49 0.49 0.49 1,568 6 3,200
10/09/2023 0.52 0.50 0.51 9,174 34 18,230
07/09/2023 0.52 0.52 0.52 495 2 952
06/09/2023 0.55 0.52 0.54 17,658 22 32,840
05/09/2023 0.53 0.51 0.53 32,531 37 62,040
04/09/2023 0.51 0.50 0.51 20,099 23 39,805
03/09/2023 0.51 0.50 0.50 26,079 27 51,753
31/08/2023 0.49 0.48 0.49 40,712 19 83,362
30/08/2023 0.47 0.47 0.47 27,636 13 58,800
29/08/2023 0.45 0.42 0.45 104,280 67 234,152
28/08/2023 0.43 0.42 0.43 5,407 19 12,839
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.42 0.40 0.42 2,712 7 6,750
05/08/2018 0.41 0.41 0.41 902 6 2,200
29/07/2018 0.42 0.39 0.42 8,911 18 22,600
15/07/2018 0.42 0.42 0.42 4,200 13 10,000
24/06/2018 0.44 0.43 0.44 1,721 4 4,000
27/05/2018 0.44 0.43 0.44 4,028 8 9,348
20/05/2018 0.44 0.42 0.44 2,348 10 5,466
13/05/2018 0.43 0.42 0.43 661 4 1,566
06/05/2018 0.43 0.42 0.43 255 4 602
29/04/2018 0.44 0.42 0.43 5,116 11 11,850
22/04/2018 0.43 0.43 0.43 510 1 1,186
15/04/2018 0.44 0.43 0.44 3,624 11 8,405
08/04/2018 0.44 0.44 0.44 1,596 4 3,628
01/04/2018 0.45 0.44 0.44 8,160 7 18,500
25/03/2018 0.46 0.45 0.46 12,617 38 28,000
18/03/2018 0.46 0.44 0.46 19,093 38 43,200
11/03/2018 0.47 0.46 0.47 46,883 13 101,786
04/03/2018 0.49 0.46 0.48 6,775 25 14,350
25/02/2018 0.49 0.45 0.49 41,982 66 91,250
18/02/2018 0.48 0.48 0.48 1,104 5 2,300
Download Table