Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 08/09/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions28
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares37,554
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded15,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 0.44 0.44 0.44 110 1 250
19/02/2024 0.46 0.46 0.46 228 1 495
18/02/2024 0.48 0.48 0.48 2 1 5
12/02/2024 0.48 0.48 0.48 10,512 10 21,900
08/02/2024 0.46 0.46 0.46 460 1 1,000
07/02/2024 0.45 0.45 0.45 495 7 1,100
06/02/2024 0.46 0.44 0.44 4,500 6 10,000
29/01/2024 0.48 0.46 0.46 471 3 1,000
24/01/2024 0.48 0.48 0.48 96 1 200
18/01/2024 0.46 0.46 0.46 184 1 400
17/01/2024 0.48 0.47 0.47 1,665 4 3,500
16/01/2024 0.50 0.49 0.49 990 2 2,000
15/01/2024 0.50 0.50 0.50 6,050 7 12,100
11/01/2024 0.51 0.48 0.50 10,328 14 20,673
10/01/2024 0.50 0.50 0.50 702 2 1,404
08/01/2024 0.52 0.51 0.52 4,922 3 9,600
07/01/2024 0.50 0.50 0.50 2,100 1 4,200
02/01/2024 0.50 0.50 0.50 1,342 1 2,684
27/12/2023 0.51 0.50 0.50 885 3 1,750
24/12/2023 0.50 0.50 0.50 622 1 1,244
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.40 0.39 0.40 4,281 5 10,720
19/07/2020 0.40 0.40 0.40 112 1 280
28/06/2020 0.41 0.40 0.41 4,041 2 10,100
21/06/2020 0.41 0.40 0.41 5,241 2 13,100
07/06/2020 0.41 0.41 0.41 6,489 7 15,827
31/05/2020 0.43 0.39 0.43 1,518 6 3,700
08/03/2020 0.42 0.39 0.42 205 3 503
01/03/2020 0.43 0.42 0.43 64 2 150
16/02/2020 0.43 0.43 0.43 5,160 5 12,000
02/02/2020 0.45 0.43 0.43 6,102 8 14,150
19/01/2020 0.45 0.43 0.45 2,195 2 5,100
05/01/2020 0.45 0.41 0.45 2,767 3 6,500
29/12/2019 0.43 0.43 0.43 430 1 1,000
22/12/2019 0.43 0.41 0.41 607 5 1,481
15/12/2019 0.43 0.43 0.43 301 4 700
08/12/2019 0.45 0.43 0.45 2,712 8 6,300
10/11/2019 0.45 0.45 0.45 225 1 500
06/10/2019 0.47 0.43 0.47 10,092 18 22,100
22/09/2019 0.45 0.45 0.45 90 1 200
08/09/2019 0.46 0.45 0.46 811 5 1,800
Download Table