JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 08/11/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions7
SectorInsurance
Low Price0.42
Opening Price0.42
No. of Shares2,125
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E12.2
Value Traded894
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 0.53 | 0.53 | 0.53 | 109 | 1 | 205 |
| 09/05/2024 | 0.55 | 0.54 | 0.54 | 8,189 | 18 | 15,165 |
| 08/05/2024 | 0.54 | 0.53 | 0.54 | 5,683 | 12 | 10,535 |
| 07/05/2024 | 0.53 | 0.53 | 0.53 | 583 | 2 | 1,100 |
| 06/05/2024 | 0.54 | 0.53 | 0.54 | 9,625 | 9 | 18,160 |
| 05/05/2024 | 0.53 | 0.52 | 0.53 | 4,686 | 8 | 9,010 |
| 01/05/2024 | 0.52 | 0.51 | 0.52 | 40,139 | 18 | 77,191 |
| 30/04/2024 | 0.51 | 0.50 | 0.51 | 2,195 | 6 | 4,354 |
| 29/04/2024 | 0.50 | 0.50 | 0.50 | 5,000 | 3 | 10,000 |
| 28/04/2024 | 0.51 | 0.51 | 0.51 | 1,758 | 2 | 3,447 |
| 24/04/2024 | 0.50 | 0.50 | 0.50 | 166 | 1 | 332 |
| 23/04/2024 | 0.50 | 0.50 | 0.50 | 1,934 | 4 | 3,868 |
| 22/04/2024 | 0.52 | 0.52 | 0.52 | 5,606 | 7 | 10,781 |
| 21/04/2024 | 0.52 | 0.52 | 0.52 | 24,648 | 15 | 47,400 |
| 18/04/2024 | 0.51 | 0.51 | 0.51 | 2,856 | 2 | 5,600 |
| 16/04/2024 | 0.51 | 0.51 | 0.51 | 3,570 | 7 | 7,000 |
| 15/04/2024 | 0.52 | 0.52 | 0.52 | 502 | 1 | 966 |
| 07/04/2024 | 0.52 | 0.51 | 0.52 | 18,618 | 17 | 35,919 |
| 04/04/2024 | 0.51 | 0.50 | 0.51 | 1,431 | 8 | 2,834 |
| 03/04/2024 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 0.39 | 0.38 | 0.38 | 7,346 | 15 | 19,225 |
| 27/09/2020 | 0.37 | 0.35 | 0.37 | 46,129 | 11 | 125,161 |
| 20/09/2020 | 0.38 | 0.37 | 0.37 | 1,856 | 8 | 4,919 |
| 13/09/2020 | 0.39 | 0.38 | 0.39 | 5,597 | 20 | 14,521 |
| 06/09/2020 | 0.39 | 0.39 | 0.39 | 172 | 1 | 440 |
| 30/08/2020 | 0.39 | 0.39 | 0.39 | 94 | 1 | 240 |
| 16/08/2020 | 0.39 | 0.39 | 0.39 | 140 | 2 | 360 |
| 09/08/2020 | 0.39 | 0.39 | 0.39 | 585 | 2 | 1,500 |
| 04/08/2020 | 0.39 | 0.38 | 0.39 | 2,880 | 5 | 7,444 |
| 26/07/2020 | 0.40 | 0.39 | 0.40 | 4,281 | 5 | 10,720 |
| 19/07/2020 | 0.40 | 0.40 | 0.40 | 112 | 1 | 280 |
| 28/06/2020 | 0.41 | 0.40 | 0.41 | 4,041 | 2 | 10,100 |
| 21/06/2020 | 0.41 | 0.40 | 0.41 | 5,241 | 2 | 13,100 |
| 07/06/2020 | 0.41 | 0.41 | 0.41 | 6,489 | 7 | 15,827 |
| 31/05/2020 | 0.43 | 0.39 | 0.43 | 1,518 | 6 | 3,700 |
| 08/03/2020 | 0.42 | 0.39 | 0.42 | 205 | 3 | 503 |
| 01/03/2020 | 0.43 | 0.42 | 0.43 | 64 | 2 | 150 |
| 16/02/2020 | 0.43 | 0.43 | 0.43 | 5,160 | 5 | 12,000 |
| 02/02/2020 | 0.45 | 0.43 | 0.43 | 6,102 | 8 | 14,150 |
| 19/01/2020 | 0.45 | 0.43 | 0.45 | 2,195 | 2 | 5,100 |