Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 08/09/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions28
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares37,554
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded15,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2023 0.50 0.49 0.50 24,580 16 49,440
18/12/2023 0.49 0.49 0.49 7,350 4 15,000
17/12/2023 0.48 0.48 0.48 242 1 504
14/12/2023 0.50 0.49 0.50 10,640 11 21,715
10/12/2023 0.49 0.47 0.48 6,860 12 14,510
06/12/2023 0.48 0.48 0.48 8,266 5 17,220
05/12/2023 0.48 0.47 0.48 122 2 260
04/12/2023 0.47 0.47 0.47 3,774 7 8,030
30/11/2023 0.48 0.46 0.48 695 3 1,510
26/11/2023 0.47 0.46 0.47 2,598 6 5,540
23/11/2023 0.46 0.46 0.46 477 3 1,038
21/11/2023 0.47 0.47 0.47 940 1 2,000
20/11/2023 0.47 0.47 0.47 705 1 1,500
19/11/2023 0.48 0.47 0.48 3,997 4 8,505
16/11/2023 0.48 0.47 0.48 2,566 2 5,450
15/11/2023 0.48 0.47 0.48 12,783 4 27,198
14/11/2023 0.48 0.47 0.47 15,499 13 32,965
13/11/2023 0.48 0.47 0.48 1,415 2 3,000
12/11/2023 0.47 0.47 0.47 7,732 4 16,450
09/11/2023 0.48 0.47 0.48 3,746 4 7,948
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.46 0.43 0.45 1,817 10 4,200
25/08/2019 0.46 0.45 0.45 418 3 924
28/07/2019 0.47 0.45 0.47 187 3 400
21/07/2019 0.47 0.47 0.47 94 1 200
07/07/2019 0.48 0.46 0.48 1,289 4 2,800
30/06/2019 0.49 0.47 0.48 1,099 7 2,300
16/06/2019 0.48 0.46 0.48 531 7 1,124
10/06/2019 0.49 0.47 0.49 4,361 11 9,218
02/06/2019 0.49 0.49 0.49 245 2 500
26/05/2019 0.49 0.47 0.49 5,307 8 11,040
19/05/2019 0.49 0.47 0.49 2,741 11 5,613
12/05/2019 0.49 0.47 0.49 7,454 16 15,300
05/05/2019 0.49 0.48 0.49 7,200 13 15,000
07/04/2019 0.50 0.48 0.50 10,885 21 22,273
17/03/2019 0.55 0.52 0.52 4,501 13 8,400
10/03/2019 0.55 0.50 0.55 30,149 42 57,752
03/03/2019 0.51 0.47 0.51 11,740 32 23,750
24/02/2019 0.48 0.46 0.48 19,662 28 42,560
17/02/2019 0.48 0.45 0.48 5,667 19 12,300
10/02/2019 0.47 0.42 0.47 2,787 11 6,300
Download Table