Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions1
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares205
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.38 0.38 0.38 38 1 100
28/12/2021 0.37 0.37 0.37 74 1 200
27/12/2021 0.37 0.36 0.37 7,951 10 21,650
26/12/2021 0.37 0.37 0.37 740 3 2,000
23/12/2021 0.37 0.37 0.37 259 2 700
16/12/2021 0.38 0.37 0.38 1,465 7 3,960
14/12/2021 0.38 0.37 0.38 559 4 1,510
08/12/2021 0.38 0.37 0.38 1,055 3 2,850
07/12/2021 0.38 0.37 0.38 297 5 803
30/11/2021 0.38 0.36 0.38 4,014 7 11,147
29/11/2021 0.37 0.37 0.37 2,405 7 6,500
28/11/2021 0.38 0.37 0.38 389 2 1,050
25/11/2021 0.38 0.38 0.38 855 3 2,249
24/11/2021 0.39 0.38 0.39 1,170 3 3,001
23/11/2021 0.39 0.38 0.39 2,300 2 6,050
21/11/2021 0.39 0.38 0.39 593 6 1,560
15/11/2021 0.39 0.38 0.39 441 2 1,160
14/11/2021 0.39 0.38 0.38 421 3 1,100
03/11/2021 0.39 0.38 0.39 256 2 671
28/10/2021 0.40 0.38 0.40 312 2 815
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2017 0.64 0.62 0.63 8,014 12 12,874
02/07/2017 0.64 0.62 0.64 4,199 13 6,659
18/06/2017 0.63 0.63 0.63 6,300 1 10,000
11/06/2017 0.64 0.64 0.64 96 1 150
04/06/2017 0.64 0.63 0.64 443 4 700
28/05/2017 0.62 0.62 0.62 10,131 6 16,340
21/05/2017 0.62 0.62 0.62 1,860 3 3,000
14/05/2017 0.64 0.62 0.62 9,589 10 15,408
07/05/2017 0.64 0.63 0.63 8,243 14 13,044
01/05/2017 0.64 0.64 0.64 3,533 6 5,521
23/04/2017 0.65 0.64 0.64 46,407 14 72,465
16/04/2017 0.66 0.64 0.66 15,818 15 24,529
09/04/2017 0.67 0.64 0.64 45,530 39 70,400
02/04/2017 0.67 0.64 0.67 6,568 3 10,250
26/03/2017 0.67 0.65 0.67 10,273 12 15,600
19/03/2017 0.69 0.66 0.69 12,644 45 18,900
12/03/2017 0.73 0.70 0.71 68,645 76 96,294
05/03/2017 0.70 0.68 0.70 87,757 67 127,263
26/02/2017 0.70 0.67 0.68 45,131 27 65,503
19/02/2017 0.70 0.67 0.68 42,934 47 63,915
Download Table