JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions8
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares18,505
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/EN
Value Traded9,808
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2021 | 0.39 | 0.39 | 0.39 | 312 | 6 | 800 |
03/06/2021 | 0.39 | 0.38 | 0.39 | 762 | 5 | 1,974 |
02/06/2021 | 0.38 | 0.38 | 0.38 | 760 | 4 | 2,000 |
01/06/2021 | 0.38 | 0.37 | 0.38 | 352 | 3 | 950 |
31/05/2021 | 0.38 | 0.37 | 0.37 | 686 | 5 | 1,850 |
30/05/2021 | 0.38 | 0.37 | 0.38 | 389 | 4 | 1,050 |
26/05/2021 | 0.38 | 0.37 | 0.38 | 1,946 | 17 | 5,200 |
24/05/2021 | 0.38 | 0.38 | 0.38 | 190 | 2 | 500 |
23/05/2021 | 0.38 | 0.38 | 0.38 | 257 | 2 | 675 |
19/05/2021 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
18/05/2021 | 0.37 | 0.37 | 0.37 | 400 | 2 | 1,080 |
16/05/2021 | 0.38 | 0.38 | 0.38 | 274 | 1 | 720 |
04/05/2021 | 0.38 | 0.38 | 0.38 | 1,688 | 7 | 4,443 |
02/05/2021 | 0.38 | 0.37 | 0.38 | 2,655 | 10 | 7,000 |
29/04/2021 | 0.38 | 0.38 | 0.38 | 608 | 3 | 1,600 |
25/04/2021 | 0.37 | 0.37 | 0.37 | 925 | 1 | 2,500 |
22/04/2021 | 0.38 | 0.38 | 0.38 | 1,140 | 7 | 3,000 |
20/04/2021 | 0.39 | 0.38 | 0.39 | 780 | 2 | 2,050 |
15/04/2021 | 0.39 | 0.39 | 0.39 | 80 | 1 | 205 |
14/04/2021 | 0.39 | 0.39 | 0.39 | 1,870 | 3 | 4,795 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2016 | 0.75 | 0.70 | 0.75 | 2,150 | 4 | 3,050 |
02/05/2016 | 0.75 | 0.74 | 0.75 | 15,904 | 12 | 21,364 |
24/04/2016 | 0.74 | 0.70 | 0.74 | 25,159 | 37 | 35,237 |
17/04/2016 | 0.74 | 0.71 | 0.74 | 5,554 | 7 | 7,610 |
10/04/2016 | 0.73 | 0.72 | 0.72 | 13,721 | 15 | 18,890 |
03/04/2016 | 0.73 | 0.68 | 0.70 | 38,542 | 13 | 54,706 |
27/03/2016 | 0.70 | 0.69 | 0.70 | 1,450 | 3 | 2,100 |
20/03/2016 | 0.68 | 0.68 | 0.68 | 2,176 | 3 | 3,200 |
13/03/2016 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
06/03/2016 | 0.70 | 0.68 | 0.70 | 15,877 | 18 | 22,850 |
28/02/2016 | 0.70 | 0.68 | 0.70 | 206 | 3 | 300 |
21/02/2016 | 0.70 | 0.65 | 0.70 | 23,549 | 98 | 35,283 |
14/02/2016 | 0.74 | 0.71 | 0.73 | 31,751 | 50 | 43,953 |
07/02/2016 | 0.74 | 0.71 | 0.73 | 69,763 | 66 | 96,190 |
31/01/2016 | 0.74 | 0.71 | 0.72 | 58,572 | 65 | 81,895 |
24/01/2016 | 0.75 | 0.72 | 0.75 | 2,044 | 8 | 2,750 |
17/01/2016 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
10/01/2016 | 0.77 | 0.73 | 0.75 | 18,493 | 28 | 24,640 |
03/01/2016 | 0.75 | 0.72 | 0.75 | 2,595 | 7 | 3,550 |
27/12/2015 | 0.72 | 0.68 | 0.72 | 23,271 | 22 | 33,500 |