Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions1

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares332

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded166

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2004	2.60	2.55	2.56	33,400	5	12,900
26/01/2004	2.60	2.60	2.60	3,770	3	1,450
25/01/2004	2.60	2.57	2.60	40,347	11	15,600
22/01/2004	2.55	2.41	2.55	1,584,338	29	645,945
21/01/2004	2.48	2.45	2.48	13,010	2	5,250
20/01/2004	2.45	2.37	2.44	3,158	5	1,300
19/01/2004	2.45	2.40	2.45	5,550	4	2,300
15/01/2004	2.50	2.42	2.50	13,434	12	5,400
14/01/2004	2.49	2.46	2.48	53,165	10	21,500
13/01/2004	2.50	2.45	2.50	9,830	5	4,000
12/01/2004	2.59	2.41	2.51	49,397	13	19,600
11/01/2004	2.53	2.50	2.53	23,838	13	9,500
08/01/2004	2.50	2.43	2.49	31,176	15	12,700
07/01/2004	2.43	2.35	2.43	18,432	12	7,650
06/01/2004	2.41	2.30	2.41	29,164	16	12,350
05/01/2004	2.30	2.28	2.30	10,731	11	4,700
04/01/2004	2.30	2.28	2.30	25,750	12	11,250
30/12/2003	2.28	2.21	2.28	21,586	21	9,750
29/12/2003	2.24	2.24	2.24	10,080	7	4,500
28/12/2003	2.30	2.19	2.30	50,911	13	23,000

Download Table