JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.54
Last Closing0.53
No. of Transactions9
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares18,160
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded9,625
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2003 | 1.70 | 1.69 | 1.70 | 29,051 | 22 | 17,150 |
30/10/2003 | 1.69 | 1.68 | 1.69 | 4,722 | 4 | 2,800 |
29/10/2003 | 1.70 | 1.67 | 1.67 | 15,456 | 14 | 9,200 |
28/10/2003 | 1.71 | 1.67 | 1.70 | 17,050 | 32 | 10,100 |
27/10/2003 | 1.71 | 1.65 | 1.66 | 26,968 | 20 | 16,200 |
26/10/2003 | 1.77 | 1.65 | 1.73 | 54,832 | 46 | 32,100 |
23/10/2003 | 1.74 | 1.69 | 1.70 | 35,475 | 30 | 20,750 |
22/10/2003 | 1.80 | 1.74 | 1.77 | 53,618 | 38 | 30,400 |
21/10/2003 | 1.82 | 1.66 | 1.80 | 247,655 | 115 | 140,850 |
20/10/2003 | 1.82 | 1.70 | 1.74 | 99,695 | 74 | 56,950 |
19/10/2003 | 1.77 | 1.70 | 1.77 | 102,118 | 70 | 58,140 |
16/10/2003 | 1.70 | 1.63 | 1.69 | 202,759 | 138 | 121,450 |
15/10/2003 | 1.67 | 1.61 | 1.63 | 103,561 | 85 | 62,800 |
14/10/2003 | 1.65 | 1.56 | 1.65 | 131,324 | 89 | 80,900 |
13/10/2003 | 1.60 | 1.51 | 1.58 | 90,167 | 58 | 56,900 |
12/10/2003 | 1.54 | 1.52 | 1.54 | 268,512 | 134 | 174,600 |
09/10/2003 | 1.47 | 1.45 | 1.47 | 75,874 | 82 | 51,690 |
08/10/2003 | 1.43 | 1.36 | 1.40 | 54,761 | 44 | 39,100 |
07/10/2003 | 1.39 | 1.36 | 1.37 | 2,605 | 8 | 1,900 |
06/10/2003 | 1.38 | 1.35 | 1.36 | 14,537 | 18 | 10,700 |