Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 09/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares2,537
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded2,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2018 1.27 1.22 1.22 171,166 11 138,523
11/12/2018 1.29 1.27 1.27 164,197 36 128,286
04/12/2018 1.33 1.33 1.33 1,330 1 1,000
03/12/2018 1.29 1.29 1.29 258 2 200
02/12/2018 1.28 1.26 1.26 350,679 4 275,190
29/11/2018 1.22 1.22 1.22 45 1 37
28/11/2018 1.30 1.28 1.28 49,335 2 38,244
22/11/2018 1.33 1.30 1.31 341,452 6 259,650
18/11/2018 1.35 1.35 1.35 405 1 300
15/11/2018 1.31 1.28 1.31 20,275 23 15,500
13/11/2018 1.26 1.26 1.26 25 1 20
07/11/2018 1.31 1.27 1.30 3,213 3 2,471
04/11/2018 1.29 1.29 1.29 1,290 1 1,000
29/10/2018 1.32 1.31 1.32 857 2 650
28/10/2018 1.31 1.31 1.31 197 1 150
21/10/2018 1.31 1.26 1.31 1,819 3 1,400
18/10/2018 1.28 1.25 1.28 3,102 9 2,466
17/10/2018 1.25 1.25 1.25 500 1 400
16/10/2018 1.24 1.24 1.24 1,240 1 1,000
10/10/2018 1.25 1.24 1.25 624 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 0.96 0.92 0.96 892 13 944
14/11/2010 0.95 0.95 0.95 39 1 41
07/11/2010 0.96 0.94 0.96 193 2 205
31/10/2010 0.97 0.91 0.95 36,589 60 39,119
24/10/2010 0.92 0.88 0.91 7,331 43 8,153
17/10/2010 0.90 0.89 0.89 5,085 10 5,713
10/10/2010 0.90 0.89 0.89 3,312 7 3,721
03/10/2010 0.90 0.89 0.89 17,780 30 19,919
26/09/2010 0.90 0.89 0.89 4,945 9 5,556
19/09/2010 0.92 0.90 0.91 2,977 24 3,280
13/09/2010 0.93 0.91 0.91 4,887 23 5,345
05/09/2010 0.92 0.90 0.91 686 7 760
29/08/2010 0.92 0.88 0.90 7,782 34 8,745
22/08/2010 0.90 0.88 0.90 1,240 9 1,384
15/08/2010 0.90 0.87 0.90 8,178 22 9,313
08/08/2010 0.94 0.88 0.90 1,524 10 1,710
01/08/2010 0.95 0.90 0.92 12,433 60 13,590
25/07/2010 0.91 0.86 0.88 3,121 18 3,551
18/07/2010 0.90 0.85 0.87 2,903 18 3,325
11/07/2010 0.92 0.87 0.91 1,954 9 2,216