Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2017 1.24 1.21 1.21 429 6 350
18/04/2017 1.27 1.27 1.27 18 1 14
17/04/2017 1.27 1.26 1.27 213 3 168
16/04/2017 1.27 1.27 1.27 1,121 6 883
13/04/2017 1.27 1.27 1.27 1,080 3 850
12/04/2017 1.27 1.27 1.27 794 5 625
10/04/2017 1.28 1.28 1.28 616 4 481
09/04/2017 1.28 1.28 1.28 3,328 11 2,600
06/04/2017 1.28 1.28 1.28 1,197 5 935
05/04/2017 1.28 1.28 1.28 77 2 60
04/04/2017 1.28 1.27 1.28 1,271 2 1,000
03/04/2017 1.27 1.27 1.27 1,509 5 1,188
02/04/2017 1.27 1.27 1.27 3,137 9 2,470
29/03/2017 1.25 1.25 1.25 1,175 4 940
28/03/2017 1.25 1.25 1.25 313 2 250
26/03/2017 1.25 1.25 1.25 250 1 200
23/03/2017 1.25 1.25 1.25 188 1 150
21/03/2017 1.26 1.25 1.25 1,885 2 1,500
20/03/2017 1.26 1.26 1.26 1,260 1 1,000
19/03/2017 1.26 1.26 1.26 945 2 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 1.27 1.16 1.27 596 4 500
12/02/2006 1.36 1.25 1.25 6,541 10 5,110
05/02/2006 1.37 1.33 1.34 5,596 11 4,107
29/01/2006 1.42 1.30 1.40 10,753 28 7,815
22/01/2006 1.44 1.39 1.39 1,055 2 750
15/01/2006 1.43 1.35 1.40 12,298 19 8,792
08/01/2006 1.44 1.44 1.44 288 1 200
02/01/2006 1.57 1.45 1.45 6,657 11 4,477
Download Table