JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions36
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares12,705
Div4.90
Change0.04
Closing Price1.02
Average Price1.01
P/E11.89
Value Traded12,776
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2018 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
18/09/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
10/09/2018 | 1.24 | 1.21 | 1.23 | 2,934 | 5 | 2,400 |
06/09/2018 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
04/09/2018 | 1.22 | 1.22 | 1.22 | 488 | 4 | 400 |
30/08/2018 | 1.22 | 1.20 | 1.20 | 10,289 | 8 | 8,547 |
27/08/2018 | 1.23 | 1.22 | 1.23 | 5,453 | 3 | 4,453 |
16/08/2018 | 1.23 | 1.23 | 1.23 | 873 | 2 | 710 |
15/08/2018 | 1.23 | 1.22 | 1.23 | 583 | 3 | 475 |
13/08/2018 | 1.22 | 1.22 | 1.22 | 153 | 1 | 125 |
12/08/2018 | 1.22 | 1.22 | 1.22 | 366 | 3 | 300 |
07/08/2018 | 1.22 | 1.22 | 1.22 | 378 | 2 | 310 |
06/08/2018 | 1.23 | 1.22 | 1.22 | 4,948 | 11 | 4,050 |
05/08/2018 | 1.23 | 1.22 | 1.22 | 275 | 2 | 225 |
31/07/2018 | 1.23 | 1.22 | 1.22 | 788,576 | 3 | 646,175 |
30/07/2018 | 1.26 | 1.25 | 1.26 | 314 | 2 | 250 |
29/07/2018 | 1.25 | 1.23 | 1.23 | 53,096 | 31 | 42,572 |
26/07/2018 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
22/07/2018 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
18/07/2018 | 1.24 | 1.24 | 1.24 | 1,488 | 3 | 1,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2010 | 0.92 | 0.85 | 0.92 | 245 | 10 | 279 |
20/06/2010 | 0.91 | 0.88 | 0.91 | 1,149 | 4 | 1,305 |
13/06/2010 | 0.96 | 0.88 | 0.92 | 1,803 | 19 | 2,041 |
06/06/2010 | 0.91 | 0.88 | 0.90 | 3,303 | 20 | 3,705 |
30/05/2010 | 0.95 | 0.90 | 0.90 | 9,771 | 23 | 10,734 |
23/05/2010 | 1.00 | 0.92 | 0.92 | 4,833 | 25 | 5,085 |
16/05/2010 | 1.00 | 0.96 | 0.96 | 4,257 | 17 | 4,420 |
09/05/2010 | 1.01 | 0.95 | 0.98 | 7,785 | 44 | 8,055 |
02/05/2010 | 1.06 | 0.99 | 1.00 | 11,024 | 31 | 10,890 |
25/04/2010 | 1.08 | 1.02 | 1.03 | 5,306 | 32 | 5,060 |
18/04/2010 | 1.11 | 1.02 | 1.05 | 13,128 | 41 | 12,474 |
11/04/2010 | 1.11 | 1.07 | 1.10 | 14,896 | 54 | 13,580 |
04/04/2010 | 1.12 | 1.08 | 1.11 | 3,093 | 23 | 2,836 |
28/03/2010 | 1.10 | 1.06 | 1.08 | 6,423 | 36 | 6,019 |
21/03/2010 | 1.15 | 1.08 | 1.12 | 9,642 | 31 | 8,741 |
14/03/2010 | 1.18 | 1.07 | 1.15 | 52,853 | 88 | 46,503 |
07/03/2010 | 1.11 | 1.05 | 1.08 | 11,086 | 24 | 10,390 |
28/02/2010 | 1.14 | 1.06 | 1.11 | 44,671 | 103 | 40,938 |
21/02/2010 | 1.21 | 1.06 | 1.12 | 30,425 | 60 | 27,104 |
14/02/2010 | 1.29 | 1.17 | 1.19 | 131,808 | 143 | 107,167 |