JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2018 | 1.32 | 1.31 | 1.31 | 2,625 | 6 | 2,000 |
| 19/03/2018 | 1.33 | 1.32 | 1.33 | 1,017 | 4 | 768 |
| 15/03/2018 | 1.31 | 1.31 | 1.31 | 14 | 1 | 11 |
| 14/03/2018 | 1.33 | 1.31 | 1.33 | 995 | 3 | 750 |
| 13/03/2018 | 1.32 | 1.30 | 1.32 | 410 | 3 | 311 |
| 12/03/2018 | 1.34 | 1.30 | 1.30 | 11,104 | 10 | 8,500 |
| 11/03/2018 | 1.32 | 1.31 | 1.31 | 6,042 | 8 | 4,600 |
| 08/03/2018 | 1.36 | 1.35 | 1.35 | 1,693 | 4 | 1,250 |
| 05/03/2018 | 1.36 | 1.36 | 1.36 | 1,284 | 2 | 944 |
| 28/02/2018 | 1.35 | 1.34 | 1.35 | 3,328 | 9 | 2,474 |
| 27/02/2018 | 1.34 | 1.33 | 1.34 | 6,000 | 5 | 4,485 |
| 26/02/2018 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 25/02/2018 | 1.34 | 1.33 | 1.34 | 7,971 | 11 | 5,955 |
| 19/02/2018 | 1.33 | 1.32 | 1.33 | 2,276 | 4 | 1,716 |
| 18/02/2018 | 1.36 | 1.31 | 1.34 | 25,472 | 27 | 19,260 |
| 15/02/2018 | 1.36 | 1.36 | 1.36 | 3,740 | 12 | 2,750 |
| 14/02/2018 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 13/02/2018 | 1.45 | 1.39 | 1.45 | 5,492 | 16 | 3,908 |
| 12/02/2018 | 1.39 | 1.37 | 1.39 | 2,273 | 7 | 1,650 |
| 07/02/2018 | 1.37 | 1.35 | 1.37 | 5,144 | 9 | 3,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2009 | 3.65 | 3.61 | 3.65 | 1,051 | 3 | 290 |
| 19/04/2009 | 3.61 | 3.58 | 3.61 | 55,300 | 5 | 15,321 |
| 12/04/2009 | 3.65 | 3.45 | 3.65 | 57 | 3 | 16 |
| 05/04/2009 | 3.61 | 3.54 | 3.58 | 189,817 | 11 | 53,055 |
| 29/03/2009 | 3.79 | 3.46 | 3.50 | 91,926 | 14 | 25,253 |
| 22/03/2009 | 3.62 | 3.44 | 3.62 | 5,181 | 4 | 1,500 |
| 15/03/2009 | 3.59 | 3.28 | 3.45 | 1,550,110 | 19 | 446,381 |
| 08/03/2009 | 3.59 | 3.45 | 3.59 | 238 | 3 | 67 |
| 01/03/2009 | 3.60 | 3.56 | 3.56 | 72 | 2 | 20 |
| 22/02/2009 | 3.74 | 3.74 | 3.74 | 187 | 1 | 50 |
| 15/02/2009 | 3.70 | 3.39 | 3.70 | 3,079 | 10 | 890 |
| 08/02/2009 | 3.39 | 3.30 | 3.39 | 1,798 | 5 | 534 |
| 01/02/2009 | 3.50 | 3.38 | 3.38 | 282,796 | 11 | 83,280 |
| 25/01/2009 | 3.40 | 3.19 | 3.35 | 456,112 | 11 | 140,462 |
| 18/01/2009 | 3.35 | 3.35 | 3.35 | 503 | 2 | 150 |
| 11/01/2009 | 3.30 | 3.14 | 3.30 | 3,503 | 5 | 1,110 |
| 04/01/2009 | 3.30 | 3.29 | 3.30 | 10,497 | 4 | 3,190 |
| 28/12/2008 | 3.34 | 3.09 | 3.27 | 170,491 | 6 | 52,720 |
| 21/12/2008 | 3.25 | 2.94 | 3.25 | 90,778 | 22 | 30,801 |
| 14/12/2008 | 3.09 | 2.74 | 3.09 | 20,395 | 19 | 7,042 |