MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares5,000
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded101
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2017 | 0.09 | 0.07 | 0.09 | 651 | 7 | 8,050 |
10/10/2017 | 0.09 | 0.07 | 0.08 | 426 | 11 | 5,400 |
09/10/2017 | 0.08 | 0.08 | 0.08 | 184 | 4 | 2,300 |
08/10/2017 | 0.07 | 0.07 | 0.07 | 131 | 2 | 1,868 |
05/10/2017 | 0.08 | 0.08 | 0.08 | 170 | 1 | 2,121 |
04/10/2017 | 0.08 | 0.08 | 0.08 | 800 | 1 | 10,000 |
03/10/2017 | 0.09 | 0.08 | 0.09 | 1,465 | 4 | 18,293 |
17/09/2017 | 0.09 | 0.08 | 0.09 | 89 | 3 | 1,100 |
14/09/2017 | 0.09 | 0.08 | 0.09 | 867 | 4 | 10,800 |
13/09/2017 | 0.09 | 0.08 | 0.09 | 42 | 3 | 500 |
12/09/2017 | 0.09 | 0.08 | 0.09 | 254 | 8 | 3,010 |
11/09/2017 | 0.08 | 0.08 | 0.08 | 3,377 | 30 | 42,207 |
10/09/2017 | 0.07 | 0.07 | 0.07 | 1,627 | 24 | 23,241 |
07/09/2017 | 0.06 | 0.06 | 0.06 | 8 | 1 | 130 |
06/09/2017 | 0.05 | 0.05 | 0.05 | 257 | 3 | 5,131 |
05/09/2017 | 0.05 | 0.04 | 0.05 | 1,157 | 12 | 23,182 |
13/08/2017 | 0.05 | 0.04 | 0.05 | 84 | 3 | 2,100 |
02/08/2017 | 0.05 | 0.04 | 0.05 | 1,347 | 15 | 32,990 |
31/07/2017 | 0.05 | 0.05 | 0.05 | 25 | 1 | 500 |
26/07/2017 | 0.06 | 0.06 | 0.06 | 300 | 1 | 5,000 |