MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 15/04/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares3,900
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded78
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2021 | 0.05 | 0.05 | 0.05 | 50 | 2 | 1,000 |
27/09/2021 | 0.06 | 0.05 | 0.06 | 1,551 | 12 | 30,920 |
26/09/2021 | 0.06 | 0.05 | 0.06 | 130 | 2 | 2,499 |
23/09/2021 | 0.06 | 0.05 | 0.06 | 990 | 6 | 19,598 |
22/09/2021 | 0.05 | 0.05 | 0.05 | 20 | 1 | 401 |
21/09/2021 | 0.05 | 0.05 | 0.05 | 1,570 | 12 | 31,401 |
19/09/2021 | 0.06 | 0.06 | 0.06 | 12 | 1 | 197 |
16/09/2021 | 0.06 | 0.06 | 0.06 | 120 | 1 | 2,000 |
15/09/2021 | 0.07 | 0.06 | 0.07 | 2,801 | 18 | 46,501 |
14/09/2021 | 0.07 | 0.06 | 0.07 | 6,835 | 27 | 113,413 |
13/09/2021 | 0.06 | 0.05 | 0.06 | 3,480 | 9 | 69,297 |
12/09/2021 | 0.06 | 0.05 | 0.06 | 905 | 7 | 18,080 |
08/09/2021 | 0.06 | 0.05 | 0.06 | 4,399 | 29 | 86,602 |
06/09/2021 | 0.05 | 0.04 | 0.05 | 17 | 2 | 400 |
02/09/2021 | 0.05 | 0.04 | 0.05 | 33 | 2 | 800 |
01/09/2021 | 0.05 | 0.05 | 0.05 | 135 | 2 | 2,700 |
31/08/2021 | 0.05 | 0.04 | 0.05 | 139 | 3 | 3,244 |
30/08/2021 | 0.05 | 0.04 | 0.05 | 3 | 2 | 63 |
26/08/2021 | 0.05 | 0.04 | 0.05 | 183 | 2 | 4,528 |
22/08/2021 | 0.05 | 0.04 | 0.05 | 85 | 2 | 2,103 |