Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketOTC

High Price0.03

Last Closing0.02

No. of Transactions4

SectorElectrical Industries

Low Price0.02

Opening Price0.02

No. of Shares3,900

Div0.00

Change0.01

Closing Price0.03

Average Price0.02

P/EN

Value Traded78

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2021	0.05	0.04	0.05	80	4	1,945
22/11/2021	0.05	0.04	0.05	10	2	207
17/11/2021	0.05	0.04	0.05	16	2	338
15/11/2021	0.05	0.05	0.05	40	1	800
14/11/2021	0.04	0.04	0.04	15	1	377
11/11/2021	0.05	0.05	0.05	10	1	200
10/11/2021	0.04	0.04	0.04	35	2	875
27/10/2021	0.05	0.04	0.05	828	5	20,651
24/10/2021	0.05	0.04	0.05	13	2	263
21/10/2021	0.05	0.04	0.05	23	2	524
20/10/2021	0.04	0.04	0.04	640	9	16,000
14/10/2021	0.05	0.04	0.05	50	3	1,200
13/10/2021	0.05	0.04	0.05	183	3	4,500
12/10/2021	0.04	0.04	0.04	737	2	18,426
11/10/2021	0.05	0.04	0.05	136	3	3,361
07/10/2021	0.05	0.05	0.05	45	1	902
06/10/2021	0.05	0.05	0.05	25	1	500
05/10/2021	0.04	0.04	0.04	0	1	3
03/10/2021	0.05	0.05	0.05	250	2	5,000
30/09/2021	0.04	0.04	0.04	440	4	11,000

Download Table