AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Performance Indicators 20/10/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions119

SectorReal Estate

Low Price0.96

Opening Price0.96

No. of Shares152,171

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/E91.49

Value Traded146,284

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2004	1.89	1.80	1.80	639	3	350
05/02/2004	1.99	1.99	1.99	20,099	2	10,100
29/01/2004	2.20	2.09	2.09	299,310	73	139,800