Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions47
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares52,162
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded23,999

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2023 0.37 0.36 0.37 13,228 22 36,742
16/01/2023 0.36 0.36 0.36 6,088 16 16,910
15/01/2023 0.37 0.36 0.37 8,371 17 23,250
12/01/2023 0.37 0.36 0.37 3,403 19 9,440
11/01/2023 0.37 0.36 0.37 14,850 32 41,239
10/01/2023 0.36 0.35 0.36 35,833 62 101,785
09/01/2023 0.36 0.36 0.36 12,359 31 34,331
08/01/2023 0.37 0.37 0.37 2,522 6 6,815
05/01/2023 0.38 0.36 0.38 9,105 20 25,070
04/01/2023 0.37 0.37 0.37 9,881 15 26,705
03/01/2023 0.38 0.37 0.38 10,846 24 29,311
02/01/2023 0.38 0.37 0.38 32,358 32 87,450
29/12/2022 0.37 0.36 0.37 23,168 44 64,350
28/12/2022 0.37 0.35 0.37 26,185 31 72,683
27/12/2022 0.36 0.34 0.36 77,958 57 220,345
26/12/2022 0.36 0.35 0.35 31,354 55 89,571
22/12/2022 0.36 0.35 0.36 9,055 14 25,650
21/12/2022 0.36 0.35 0.36 14,116 29 40,000
20/12/2022 0.37 0.35 0.36 12,492 24 35,173
19/12/2022 0.36 0.36 0.36 47,314 69 131,428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.32 0.31 0.32 51,431 124 162,380
24/12/2017 0.32 0.30 0.32 86,923 130 286,235
17/12/2017 0.34 0.31 0.31 63,845 129 198,812
10/12/2017 0.34 0.31 0.34 107,156 187 325,172
03/12/2017 0.35 0.32 0.33 163,210 155 490,390
26/11/2017 0.37 0.35 0.35 28,776 82 81,050
19/11/2017 0.39 0.36 0.37 193,781 176 513,247
12/11/2017 0.38 0.36 0.36 47,965 71 129,426
05/11/2017 0.40 0.36 0.38 288,438 241 754,122
29/10/2017 0.40 0.39 0.40 250,450 111 641,376
22/10/2017 0.40 0.39 0.40 42,029 30 107,221
15/10/2017 0.41 0.39 0.40 40,295 58 100,750
08/10/2017 0.42 0.39 0.40 149,024 154 365,750
01/10/2017 0.42 0.40 0.41 178,699 147 440,876
24/09/2017 0.40 0.39 0.40 156,186 137 392,945
17/09/2017 0.40 0.39 0.40 56,001 40 140,257
10/09/2017 0.41 0.39 0.40 76,132 119 190,426
05/09/2017 0.41 0.40 0.40 78,725 94 196,806
27/08/2017 0.43 0.39 0.40 196,955 224 479,563
20/08/2017 0.42 0.40 0.41 100,721 157 247,047
Download Table