Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares4,505
Div0.00
Change0.00
Closing Price0.67
Average Price0.66
P/E63.85
Value Traded2,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2025 0.61 0.61 0.61 12,200 4 20,000
24/03/2025 0.62 0.60 0.62 25,028 20 41,210
23/03/2025 0.61 0.60 0.61 9,166 11 15,035
20/03/2025 0.61 0.60 0.61 18,646 16 31,065
19/03/2025 0.62 0.60 0.60 468,860 30 768,795
18/03/2025 0.60 0.59 0.60 7,174 12 12,155
17/03/2025 0.60 0.59 0.60 132,759 13 221,600
16/03/2025 0.61 0.60 0.60 368,252 10 603,835
13/03/2025 0.62 0.61 0.62 155 3 250
12/03/2025 0.61 0.60 0.61 96,517 53 158,262
11/03/2025 0.61 0.60 0.60 15,432 44 25,716
10/03/2025 0.61 0.58 0.60 115,063 55 194,387
09/03/2025 0.59 0.59 0.59 885 3 1,500
06/03/2025 0.59 0.58 0.59 33,036 9 56,010
05/03/2025 0.59 0.58 0.59 9,111 26 15,450
04/03/2025 0.60 0.59 0.59 12,105 24 20,469
03/03/2025 0.59 0.58 0.59 536,868 60 924,715
02/03/2025 0.58 0.58 0.58 447 2 770
27/02/2025 0.59 0.58 0.59 29,325 23 50,560
26/02/2025 0.59 0.57 0.59 5,742 14 9,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2020 0.27 0.26 0.27 81,224 121 311,660
31/05/2020 0.27 0.25 0.27 253,524 246 990,286
26/05/2020 0.28 0.26 0.26 41,458 33 158,785
08/03/2020 0.29 0.28 0.29 49,215 75 175,691
01/03/2020 0.30 0.29 0.29 36,469 80 125,704
23/02/2020 0.30 0.29 0.30 65,741 59 226,145
16/02/2020 0.30 0.29 0.30 105,509 122 360,783
09/02/2020 0.31 0.29 0.31 99,109 60 330,677
02/02/2020 0.31 0.30 0.31 51,818 78 172,574
26/01/2020 0.32 0.30 0.31 81,748 83 269,959
19/01/2020 0.32 0.30 0.32 135,467 141 437,261
12/01/2020 0.31 0.30 0.31 150,098 136 496,236
05/01/2020 0.33 0.30 0.30 203,498 164 662,483
29/12/2019 0.32 0.29 0.32 55,832 84 184,010
22/12/2019 0.31 0.29 0.30 70,779 96 238,758
15/12/2019 0.32 0.30 0.31 48,674 98 158,382
08/12/2019 0.33 0.31 0.32 61,888 83 196,990
01/12/2019 0.32 0.31 0.32 45,045 41 145,256
24/11/2019 0.32 0.30 0.31 25,240 74 81,225
17/11/2019 0.33 0.30 0.32 85,702 129 272,545
Download Table