Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares400
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/E35.03
Value Traded236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2024 0.48 0.47 0.48 1,342 4 2,855
03/11/2024 0.48 0.47 0.48 5,525 7 11,755
31/10/2024 0.48 0.48 0.48 2,190 6 4,563
28/10/2024 0.49 0.47 0.48 26,809 31 56,605
27/10/2024 0.47 0.47 0.47 8,063 11 17,156
24/10/2024 0.48 0.47 0.48 99 2 210
23/10/2024 0.48 0.47 0.48 5,760 5 12,245
22/10/2024 0.47 0.46 0.47 4,065 9 8,755
21/10/2024 0.48 0.46 0.48 1,759 7 3,755
20/10/2024 0.48 0.47 0.48 1,415 5 3,000
17/10/2024 0.47 0.47 0.47 940 2 2,000
16/10/2024 0.48 0.46 0.48 1,647 5 3,515
15/10/2024 0.48 0.47 0.48 16,651 33 35,416
14/10/2024 0.48 0.47 0.48 1,882 2 4,005
13/10/2024 0.48 0.47 0.48 595 6 1,255
10/10/2024 0.49 0.47 0.49 14,118 13 29,700
09/10/2024 0.49 0.48 0.49 13,703 12 28,546
08/10/2024 0.48 0.47 0.48 21,196 16 44,400
07/10/2024 0.49 0.48 0.49 98,609 17 205,430
06/10/2024 0.49 0.47 0.49 7,048 11 14,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.34 0.32 0.34 46,100 80 141,562
27/10/2019 0.33 0.32 0.33 122,565 113 382,762
20/10/2019 0.34 0.33 0.33 115,233 88 346,722
13/10/2019 0.35 0.33 0.34 90,589 96 266,400
06/10/2019 0.35 0.33 0.34 113,479 130 331,940
29/09/2019 0.36 0.33 0.35 459,039 385 1,315,007
22/09/2019 0.33 0.32 0.33 99,895 97 305,001
15/09/2019 0.34 0.33 0.34 66,095 63 196,651
08/09/2019 0.35 0.34 0.34 82,949 110 242,099
01/09/2019 0.36 0.33 0.36 356,266 317 1,017,869
25/08/2019 0.34 0.33 0.34 479,684 298 1,439,375
18/08/2019 0.34 0.31 0.34 569,395 355 1,782,756
15/08/2019 0.32 0.31 0.31 158,357 185 505,931
04/08/2019 0.37 0.32 0.32 337,783 286 997,326
28/07/2019 0.37 0.34 0.37 462,721 339 1,287,561
21/07/2019 0.36 0.35 0.36 355,023 222 1,002,893
14/07/2019 0.36 0.34 0.36 326,752 235 933,651
07/07/2019 0.36 0.33 0.36 329,565 301 951,906
30/06/2019 0.34 0.32 0.34 220,297 227 664,205
23/06/2019 0.35 0.31 0.34 430,865 363 1,268,290
Download Table