THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.59
Last Closing0.61
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.59
Opening Price0.59
No. of Shares181
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/EN
Value Traded107
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2024 | 0.72 | 0.69 | 0.71 | 1,410 | 8 | 2,000 |
03/01/2024 | 0.72 | 0.68 | 0.72 | 5,977 | 19 | 8,580 |
02/01/2024 | 0.72 | 0.66 | 0.71 | 5,366 | 9 | 7,778 |
31/12/2023 | 0.69 | 0.67 | 0.67 | 1,562 | 12 | 2,315 |
28/12/2023 | 0.70 | 0.67 | 0.68 | 4,168 | 15 | 6,056 |
27/12/2023 | 0.70 | 0.67 | 0.69 | 4,314 | 13 | 6,282 |
26/12/2023 | 0.70 | 0.66 | 0.68 | 1,148 | 10 | 1,703 |
24/12/2023 | 0.71 | 0.67 | 0.68 | 1,905 | 7 | 2,824 |
20/12/2023 | 0.73 | 0.66 | 0.71 | 1,988 | 19 | 2,877 |
17/12/2023 | 0.74 | 0.71 | 0.73 | 3,833 | 16 | 5,256 |
14/12/2023 | 0.74 | 0.71 | 0.74 | 4,458 | 18 | 6,100 |
13/12/2023 | 0.75 | 0.73 | 0.73 | 5,943 | 22 | 8,109 |
12/12/2023 | 0.82 | 0.74 | 0.78 | 27,125 | 55 | 34,362 |
11/12/2023 | 0.79 | 0.75 | 0.79 | 30,594 | 47 | 39,068 |
10/12/2023 | 0.72 | 0.66 | 0.72 | 14,512 | 41 | 20,865 |
07/12/2023 | 0.66 | 0.65 | 0.66 | 2,063 | 19 | 3,173 |
06/12/2023 | 0.65 | 0.60 | 0.65 | 5,271 | 16 | 8,450 |
05/12/2023 | 0.61 | 0.61 | 0.61 | 915 | 5 | 1,500 |
03/12/2023 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
30/11/2023 | 0.61 | 0.59 | 0.59 | 2,924 | 14 | 4,895 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2022 | 0.60 | 0.54 | 0.58 | 3,017 | 27 | 5,341 |
04/12/2022 | 0.60 | 0.55 | 0.58 | 3,233 | 26 | 5,694 |
27/11/2022 | 0.59 | 0.54 | 0.58 | 1,429 | 17 | 2,567 |
20/11/2022 | 0.60 | 0.51 | 0.59 | 1,436 | 27 | 2,622 |
13/11/2022 | 0.62 | 0.54 | 0.56 | 2,420 | 38 | 4,231 |
06/11/2022 | 0.62 | 0.54 | 0.61 | 2,085 | 20 | 3,549 |
30/10/2022 | 0.66 | 0.59 | 0.64 | 971 | 11 | 1,574 |
23/10/2022 | 0.67 | 0.61 | 0.63 | 2,324 | 21 | 3,650 |
16/10/2022 | 0.68 | 0.65 | 0.68 | 3,504 | 26 | 5,246 |
09/10/2022 | 0.68 | 0.64 | 0.67 | 8,908 | 62 | 13,564 |
25/09/2022 | 0.69 | 0.63 | 0.68 | 9,715 | 47 | 15,064 |
18/09/2022 | 0.71 | 0.65 | 0.68 | 17,361 | 95 | 25,712 |
11/09/2022 | 0.82 | 0.67 | 0.72 | 51,509 | 140 | 68,729 |
04/09/2022 | 0.87 | 0.69 | 0.83 | 127,033 | 254 | 159,939 |
28/08/2022 | 0.76 | 0.69 | 0.70 | 6,921 | 39 | 9,743 |
21/08/2022 | 0.81 | 0.72 | 0.76 | 14,464 | 73 | 18,667 |
14/08/2022 | 0.86 | 0.72 | 0.80 | 112,430 | 130 | 136,745 |
07/08/2022 | 0.69 | 0.60 | 0.66 | 11,285 | 56 | 17,096 |
31/07/2022 | 0.68 | 0.58 | 0.65 | 27,933 | 132 | 44,651 |
24/07/2022 | 0.64 | 0.55 | 0.64 | 27,932 | 154 | 46,283 |