Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.97
Last Closing0.93
No. of Transactions34
SectorMining and Extraction Industries
Low Price0.92
Opening Price0.93
No. of Shares6,864
Div0.00
Change0.03
Closing Price0.96
Average Price0.94
P/EN
Value Traded6,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 1.05 1.01 1.03 42,423 65 41,283
05/01/2026 1.03 0.94 0.97 48,682 131 50,339
04/01/2026 1.04 1.00 1.03 56,570 133 55,634
31/12/2025 1.10 1.04 1.06 86,476 149 81,099
30/12/2025 1.12 1.04 1.09 107,738 159 100,207
29/12/2025 1.21 1.13 1.13 94,548 166 81,045
28/12/2025 1.24 1.19 1.21 116,518 181 95,910
24/12/2025 1.20 1.14 1.20 133,273 182 114,185
23/12/2025 1.17 1.10 1.17 162,126 198 141,844
22/12/2025 1.09 1.03 1.08 125,135 163 117,255
21/12/2025 1.05 0.97 1.02 119,020 130 117,599
18/12/2025 0.96 0.86 0.96 103,367 161 111,455
17/12/2025 0.99 0.88 0.88 58,454 95 63,705
16/12/2025 1.00 0.96 0.96 93,329 161 95,394
15/12/2025 0.94 0.86 0.94 143,182 220 156,815
14/12/2025 0.86 0.83 0.86 231,068 115 268,783
11/12/2025 0.79 0.79 0.79 9,501 11 12,026
03/12/2025 0.72 0.72 0.72 37,305 42 51,812
02/12/2025 0.67 0.63 0.66 53,370 135 82,126
01/12/2025 0.63 0.61 0.62 50,424 57 81,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.70 0.62 0.63 3,956 36 6,046
29/01/2023 0.74 0.66 0.70 9,434 47 13,278
22/01/2023 0.68 0.54 0.68 15,431 74 25,188
15/01/2023 0.57 0.54 0.57 2,204 27 3,964
08/01/2023 0.58 0.54 0.55 2,213 16 3,972
26/12/2022 0.59 0.55 0.59 1,762 41 3,183
18/12/2022 0.59 0.54 0.58 2,032 23 3,672
11/12/2022 0.60 0.54 0.58 3,017 27 5,341
04/12/2022 0.60 0.55 0.58 3,233 26 5,694
27/11/2022 0.59 0.54 0.58 1,429 17 2,567
20/11/2022 0.60 0.51 0.59 1,436 27 2,622
13/11/2022 0.62 0.54 0.56 2,420 38 4,231
06/11/2022 0.62 0.54 0.61 2,085 20 3,549
30/10/2022 0.66 0.59 0.64 971 11 1,574
23/10/2022 0.67 0.61 0.63 2,324 21 3,650
16/10/2022 0.68 0.65 0.68 3,504 26 5,246
09/10/2022 0.68 0.64 0.67 8,908 62 13,564
25/09/2022 0.69 0.63 0.68 9,715 47 15,064
18/09/2022 0.71 0.65 0.68 17,361 95 25,712
11/09/2022 0.82 0.67 0.72 51,509 140 68,729
Download Table