Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.97
Last Closing0.93
No. of Transactions34
SectorMining and Extraction Industries
Low Price0.92
Opening Price0.93
No. of Shares6,864
Div0.00
Change0.03
Closing Price0.96
Average Price0.94
P/EN
Value Traded6,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2025 0.70 0.66 0.70 25,246 41 37,510
08/07/2025 0.69 0.67 0.69 20,676 37 30,631
07/07/2025 0.68 0.66 0.68 2,017 13 3,007
06/07/2025 0.69 0.65 0.68 29,971 53 45,386
03/07/2025 0.68 0.62 0.68 75,472 100 113,281
02/07/2025 0.64 0.61 0.63 21,945 66 35,130
01/07/2025 0.62 0.57 0.62 14,155 46 23,419
30/06/2025 0.61 0.58 0.58 7,877 27 13,527
29/06/2025 0.61 0.59 0.60 991 10 1,667
25/06/2025 0.61 0.59 0.60 9,816 34 16,426
24/06/2025 0.59 0.58 0.59 1,275 11 2,181
23/06/2025 0.59 0.57 0.59 1,153 5 2,010
22/06/2025 0.59 0.56 0.57 2,364 22 4,165
19/06/2025 0.59 0.56 0.59 1,376 14 2,372
18/06/2025 0.58 0.55 0.58 14,543 58 26,039
17/06/2025 0.60 0.58 0.58 587 8 992
16/06/2025 0.60 0.57 0.60 675 5 1,166
15/06/2025 0.62 0.57 0.60 3,432 12 5,900
12/06/2025 0.63 0.62 0.63 162 7 260
11/06/2025 0.64 0.60 0.64 7,762 29 12,414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.31 0.30 0.30 17,297 35 57,644
23/02/2020 0.32 0.31 0.31 2,070 19 6,574
16/02/2020 0.34 0.31 0.33 8,637 23 26,622
09/02/2020 0.33 0.31 0.33 3,446 19 10,810
26/01/2020 0.33 0.31 0.31 2,584 15 8,119
19/01/2020 0.35 0.32 0.32 5,080 33 15,339
12/01/2020 0.34 0.30 0.34 4,815 30 15,063
05/01/2020 0.31 0.29 0.30 11,850 34 39,071
29/12/2019 0.32 0.31 0.32 1,842 21 5,772
22/12/2019 0.33 0.31 0.32 2,443 21 7,828
15/12/2019 0.34 0.31 0.33 9,824 63 31,104
08/12/2019 0.36 0.27 0.34 14,914 78 48,060
Download Table