Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price1.09

Last Closing1.08

No. of Transactions42

SectorMining and Extraction Industries

Low Price1.06

Opening Price1.06

No. of Shares24,278

Div0.00

Change0.00

Closing Price1.08

Average Price1.08

P/EN

Value Traded26,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2025	0.63	0.60	0.63	7,766	30	12,853
03/03/2025	0.63	0.60	0.63	6,319	30	10,260
02/03/2025	0.64	0.63	0.64	768	4	1,219
27/02/2025	0.68	0.62	0.64	11,895	34	18,675
26/02/2025	0.66	0.63	0.66	2,553	13	3,990
25/02/2025	0.67	0.66	0.66	7,207	14	10,905
24/02/2025	0.65	0.62	0.62	1,323	8	2,130
23/02/2025	0.64	0.62	0.64	1,400	5	2,210
20/02/2025	0.66	0.66	0.66	1,031	4	1,562
19/02/2025	0.68	0.66	0.68	1,805	12	2,695
18/02/2025	0.69	0.66	0.68	5,198	21	7,733
17/02/2025	0.68	0.65	0.67	5,599	32	8,405
16/02/2025	0.66	0.62	0.66	5,126	28	8,075
13/02/2025	0.64	0.60	0.62	4,629	29	7,550
12/02/2025	0.64	0.62	0.64	847	13	1,349
11/02/2025	0.64	0.61	0.62	10,796	54	17,557
10/02/2025	0.66	0.61	0.66	4,331	37	6,808
09/02/2025	0.65	0.64	0.64	444	8	692
06/02/2025	0.67	0.65	0.66	2,446	7	3,750
05/02/2025	0.67	0.64	0.64	5,930	27	9,148

Download Table