Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketOTC
High Price0.98
Last Closing0.98
No. of Transactions15
SectorMining and Extraction Industries
Low Price0.96
Opening Price0.97
No. of Shares5,377
Div0.00
Change-0.02
Closing Price0.96
Average Price0.97
P/EN
Value Traded5,203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2026 0.94 0.92 0.94 10,319 33 11,074
28/01/2026 0.97 0.93 0.94 12,656 40 13,288
27/01/2026 0.95 0.92 0.95 8,790 46 9,414
26/01/2026 0.94 0.90 0.92 26,057 53 28,629
25/01/2026 0.95 0.93 0.94 22,136 34 23,589
22/01/2026 0.98 0.95 0.96 47,077 98 49,156
21/01/2026 0.97 0.94 0.95 28,885 58 30,411
20/01/2026 0.99 0.94 0.99 12,401 37 12,756
19/01/2026 1.00 0.95 0.95 23,216 46 24,157
18/01/2026 1.02 0.97 1.00 15,048 31 15,285
15/01/2026 1.01 0.95 0.95 36,055 60 36,974
14/01/2026 1.05 0.99 0.99 29,186 50 28,956
13/01/2026 1.03 0.97 1.03 64,948 102 65,618
12/01/2026 1.00 0.93 0.97 69,691 91 72,443
11/01/2026 0.97 0.91 0.94 25,129 67 26,640
08/01/2026 1.04 0.96 0.97 44,828 95 46,067
07/01/2026 1.05 1.01 1.03 42,423 65 41,283
05/01/2026 1.03 0.94 0.97 48,682 131 50,339
04/01/2026 1.04 1.00 1.03 56,570 133 55,634
31/12/2025 1.10 1.04 1.06 86,476 149 81,099
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.61 0.59 0.61 904 11 1,506
31/03/2024 0.63 0.59 0.61 1,012 16 1,685
24/03/2024 0.62 0.59 0.62 3,282 19 5,453
17/03/2024 0.63 0.59 0.62 2,997 23 4,956
10/03/2024 0.63 0.61 0.62 2,701 19 4,424
25/02/2024 0.63 0.60 0.61 1,774 18 2,903
18/02/2024 0.64 0.60 0.63 1,198 13 1,885
11/02/2024 0.67 0.61 0.65 4,597 25 7,205
04/02/2024 0.67 0.61 0.65 1,272 18 2,014
28/01/2024 0.67 0.66 0.67 1,650 8 2,496
21/01/2024 0.68 0.64 0.67 2,212 23 3,371
14/01/2024 0.70 0.66 0.69 2,344 15 3,459
07/01/2024 0.70 0.66 0.67 19,203 50 28,162
31/12/2023 0.72 0.66 0.71 14,315 48 20,673
24/12/2023 0.71 0.66 0.68 11,535 45 16,865
17/12/2023 0.74 0.66 0.71 5,821 35 8,133
10/12/2023 0.82 0.66 0.74 82,632 183 108,504
26/11/2023 0.61 0.56 0.59 10,165 52 17,077
19/11/2023 0.58 0.50 0.57 2,420 42 4,471
12/11/2023 0.58 0.56 0.58 1,155 22 2,035
Download Table