Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.97
Last Closing0.93
No. of Transactions34
SectorMining and Extraction Industries
Low Price0.92
Opening Price0.93
No. of Shares6,864
Div0.00
Change0.03
Closing Price0.96
Average Price0.94
P/EN
Value Traded6,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.89 0.86 0.89 10,836 34 12,507
02/04/2026 0.89 0.84 0.88 26,317 48 30,351
01/04/2026 0.87 0.82 0.87 9,367 42 11,042
31/03/2026 0.83 0.81 0.82 10,712 31 13,158
30/03/2026 0.86 0.82 0.82 16,472 41 19,973
29/03/2026 0.85 0.83 0.84 5,077 12 6,100
26/03/2026 0.86 0.84 0.86 4,437 9 5,269
25/03/2026 0.85 0.83 0.85 2,296 12 2,763
24/03/2026 0.85 0.83 0.85 6,425 13 7,705
19/03/2026 0.87 0.84 0.86 9,135 14 10,745
18/03/2026 0.86 0.85 0.86 1,423 10 1,672
17/03/2026 0.87 0.85 0.87 2,655 19 3,117
16/03/2026 0.85 0.84 0.84 2,736 7 3,251
15/03/2026 0.85 0.84 0.85 6,791 24 7,990
12/03/2026 0.86 0.86 0.86 4,796 7 5,577
11/03/2026 0.87 0.86 0.86 8,811 22 10,215
10/03/2026 0.88 0.86 0.88 12,311 22 14,151
09/03/2026 0.89 0.88 0.88 9,563 25 10,859
08/03/2026 0.90 0.87 0.90 1,288 7 1,450
05/03/2026 0.92 0.88 0.88 3,698 12 4,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.68 0.64 0.64 22,180 49 33,953
26/05/2024 0.68 0.60 0.68 30,641 118 47,730
19/05/2024 0.64 0.59 0.60 14,833 81 24,317
12/05/2024 0.68 0.63 0.66 11,995 55 18,238
05/05/2024 0.68 0.62 0.67 5,605 54 8,673
28/04/2024 0.70 0.63 0.68 4,425 19 6,622
21/04/2024 0.72 0.59 0.72 35,965 137 54,684
14/04/2024 0.61 0.59 0.59 1,028 11 1,698
07/04/2024 0.61 0.59 0.61 904 11 1,506
31/03/2024 0.63 0.59 0.61 1,012 16 1,685
24/03/2024 0.62 0.59 0.62 3,282 19 5,453
17/03/2024 0.63 0.59 0.62 2,997 23 4,956
10/03/2024 0.63 0.61 0.62 2,701 19 4,424
25/02/2024 0.63 0.60 0.61 1,774 18 2,903
18/02/2024 0.64 0.60 0.63 1,198 13 1,885
11/02/2024 0.67 0.61 0.65 4,597 25 7,205
04/02/2024 0.67 0.61 0.65 1,272 18 2,014
28/01/2024 0.67 0.66 0.67 1,650 8 2,496
21/01/2024 0.68 0.64 0.67 2,212 23 3,371
14/01/2024 0.70 0.66 0.69 2,344 15 3,459
Download Table