Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketOTC

High Price0.98

Last Closing0.98

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.96

Opening Price0.97

No. of Shares5,377

Div0.00

Change-0.02

Closing Price0.96

Average Price0.97

P/EN

Value Traded5,203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2025	0.64	0.61	0.62	29,000	52	46,548
23/11/2025	0.62	0.61	0.62	45,124	102	73,466
20/11/2025	0.59	0.57	0.57	11,595	33	19,860
19/11/2025	0.59	0.56	0.57	717	13	1,251
18/11/2025	0.59	0.56	0.59	37,518	55	65,723
17/11/2025	0.57	0.55	0.57	3,281	10	5,891
16/11/2025	0.57	0.56	0.56	2,880	5	5,060
13/11/2025	0.57	0.55	0.57	6,369	28	11,406
12/11/2025	0.58	0.53	0.57	48,421	101	87,518
11/11/2025	0.53	0.53	0.53	1,855	3	3,500
10/11/2025	0.54	0.52	0.54	1,378	16	2,641
09/11/2025	0.54	0.52	0.52	9,112	28	17,513
06/11/2025	0.54	0.53	0.54	266	4	502
05/11/2025	0.54	0.52	0.54	13,096	35	25,140
04/11/2025	0.54	0.53	0.54	1,613	8	3,006
03/11/2025	0.55	0.53	0.55	6,937	24	12,938
02/11/2025	0.54	0.53	0.54	6,388	24	11,836
30/10/2025	0.55	0.52	0.54	21,643	49	40,556
29/10/2025	0.55	0.53	0.55	7,652	23	14,282
28/10/2025	0.55	0.53	0.53	1,265	14	2,346

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2023	0.67	0.63	0.67	3,165	21	4,973
14/05/2023	0.68	0.62	0.66	7,074	33	11,122
07/05/2023	0.70	0.63	0.69	4,648	35	7,066
25/04/2023	0.72	0.64	0.72	2,845	25	4,065
16/04/2023	0.68	0.57	0.68	35,122	63	54,838
09/04/2023	0.62	0.58	0.61	844	16	1,427
26/03/2023	0.62	0.56	0.61	5,338	22	9,190
19/03/2023	0.62	0.58	0.62	7,949	22	13,465
12/03/2023	0.59	0.54	0.59	1,427	20	2,533
05/03/2023	0.59	0.54	0.57	2,679	21	4,806
26/02/2023	0.60	0.56	0.59	1,961	14	3,431
12/02/2023	0.68	0.62	0.64	1,807	19	2,836
05/02/2023	0.70	0.62	0.63	3,956	36	6,046
29/01/2023	0.74	0.66	0.70	9,434	47	13,278
22/01/2023	0.68	0.54	0.68	15,431	74	25,188
15/01/2023	0.57	0.54	0.57	2,204	27	3,964
08/01/2023	0.58	0.54	0.55	2,213	16	3,972
26/12/2022	0.59	0.55	0.59	1,762	41	3,183
18/12/2022	0.59	0.54	0.58	2,032	23	3,672
11/12/2022	0.60	0.54	0.58	3,017	27	5,341

Download Table