Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price1.38

Last Closing1.36

No. of Transactions74

SectorMining and Extraction Industries

Low Price1.34

Opening Price1.35

No. of Shares50,223

Div0.00

Change0.00

Closing Price1.36

Average Price1.36

P/EN

Value Traded68,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2026	0.85	0.83	0.84	5,077	12	6,100
26/03/2026	0.86	0.84	0.86	4,437	9	5,269
25/03/2026	0.85	0.83	0.85	2,296	12	2,763
24/03/2026	0.85	0.83	0.85	6,425	13	7,705
19/03/2026	0.87	0.84	0.86	9,135	14	10,745
18/03/2026	0.86	0.85	0.86	1,423	10	1,672
17/03/2026	0.87	0.85	0.87	2,655	19	3,117
16/03/2026	0.85	0.84	0.84	2,736	7	3,251
15/03/2026	0.85	0.84	0.85	6,791	24	7,990
12/03/2026	0.86	0.86	0.86	4,796	7	5,577
11/03/2026	0.87	0.86	0.86	8,811	22	10,215
10/03/2026	0.88	0.86	0.88	12,311	22	14,151
09/03/2026	0.89	0.88	0.88	9,563	25	10,859
08/03/2026	0.90	0.87	0.90	1,288	7	1,450
05/03/2026	0.92	0.88	0.88	3,698	12	4,160
04/03/2026	0.90	0.85	0.90	18,775	34	21,652
03/03/2026	0.87	0.87	0.87	87	1	100
02/03/2026	0.88	0.86	0.88	15,857	37	18,320
01/03/2026	0.89	0.86	0.87	15,584	27	18,072
26/02/2026	0.90	0.86	0.90	10,538	33	12,031

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.62	0.59	0.60	2,551	26	4,231
17/09/2023	0.64	0.61	0.62	15,167	61	24,463
10/09/2023	0.66	0.61	0.63	5,034	35	8,044
27/08/2023	0.66	0.58	0.66	14,387	77	23,353
20/08/2023	0.63	0.57	0.61	3,030	34	5,021
13/08/2023	0.64	0.60	0.63	5,040	28	8,216
06/08/2023	0.64	0.61	0.64	4,525	36	7,297
30/07/2023	0.64	0.60	0.64	889	27	1,435
23/07/2023	0.64	0.61	0.64	11,495	33	18,638
16/07/2023	0.64	0.62	0.64	2,404	23	3,817
09/07/2023	0.69	0.63	0.67	12,115	67	18,975
25/06/2023	0.67	0.67	0.67	139	2	207
18/06/2023	0.72	0.65	0.71	3,328	25	4,983
11/06/2023	0.72	0.67	0.70	6,962	37	10,044
28/05/2023	0.69	0.62	0.69	5,012	23	7,623
21/05/2023	0.67	0.63	0.67	3,165	21	4,973
14/05/2023	0.68	0.62	0.66	7,074	33	11,122
07/05/2023	0.70	0.63	0.69	4,648	35	7,066
25/04/2023	0.72	0.64	0.72	2,845	25	4,065
16/04/2023	0.68	0.57	0.68	35,122	63	54,838

Download Table