Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price1.09
Last Closing1.08
No. of Transactions42
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares24,278
Div0.00
Change0.00
Closing Price1.08
Average Price1.08
P/EN
Value Traded26,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2025 0.56 0.52 0.52 12,438 34 23,399
12/10/2025 0.56 0.54 0.54 39,619 99 73,187
09/10/2025 0.56 0.56 0.56 160 4 286
08/10/2025 0.56 0.54 0.56 978 12 1,796
07/10/2025 0.57 0.55 0.57 1,265 12 2,281
06/10/2025 0.57 0.55 0.56 874 7 1,577
05/10/2025 0.56 0.54 0.55 11,053 23 20,301
02/10/2025 0.57 0.56 0.57 824 13 1,472
01/10/2025 0.57 0.55 0.57 1,556 7 2,787
30/09/2025 0.56 0.55 0.56 217 5 394
29/09/2025 0.56 0.55 0.56 635 3 1,134
28/09/2025 0.56 0.55 0.55 449 8 802
25/09/2025 0.57 0.56 0.56 347 7 619
24/09/2025 0.57 0.55 0.57 936 10 1,678
23/09/2025 0.57 0.55 0.57 3,283 18 5,891
22/09/2025 0.57 0.56 0.57 511 9 897
21/09/2025 0.58 0.56 0.58 255 8 450
18/09/2025 0.58 0.56 0.58 88 8 155
17/09/2025 0.57 0.56 0.56 9,082 41 16,143
16/09/2025 0.58 0.57 0.58 128 15 224
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 0.62 0.56 0.61 5,338 22 9,190
19/03/2023 0.62 0.58 0.62 7,949 22 13,465
12/03/2023 0.59 0.54 0.59 1,427 20 2,533
05/03/2023 0.59 0.54 0.57 2,679 21 4,806
26/02/2023 0.60 0.56 0.59 1,961 14 3,431
12/02/2023 0.68 0.62 0.64 1,807 19 2,836
05/02/2023 0.70 0.62 0.63 3,956 36 6,046
29/01/2023 0.74 0.66 0.70 9,434 47 13,278
22/01/2023 0.68 0.54 0.68 15,431 74 25,188
15/01/2023 0.57 0.54 0.57 2,204 27 3,964
08/01/2023 0.58 0.54 0.55 2,213 16 3,972
26/12/2022 0.59 0.55 0.59 1,762 41 3,183
18/12/2022 0.59 0.54 0.58 2,032 23 3,672
11/12/2022 0.60 0.54 0.58 3,017 27 5,341
04/12/2022 0.60 0.55 0.58 3,233 26 5,694
27/11/2022 0.59 0.54 0.58 1,429 17 2,567
20/11/2022 0.60 0.51 0.59 1,436 27 2,622
13/11/2022 0.62 0.54 0.56 2,420 38 4,231
06/11/2022 0.62 0.54 0.61 2,085 20 3,549
30/10/2022 0.66 0.59 0.64 971 11 1,574
Download Table