Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.59

Last Closing0.61

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.59

Opening Price0.59

No. of Shares181

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/EN

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2023	0.60	0.59	0.60	272	4	458
26/09/2023	0.61	0.60	0.61	158	6	263
25/09/2023	0.62	0.60	0.62	147	5	242
24/09/2023	0.62	0.60	0.62	1,974	11	3,268
21/09/2023	0.63	0.61	0.62	9,492	31	15,180
20/09/2023	0.62	0.61	0.61	4,305	8	7,056
19/09/2023	0.64	0.61	0.64	828	12	1,341
18/09/2023	0.63	0.61	0.63	65	6	104
17/09/2023	0.63	0.61	0.63	478	4	782
14/09/2023	0.63	0.61	0.63	1,230	6	1,997
13/09/2023	0.65	0.62	0.62	1,341	10	2,163
12/09/2023	0.66	0.66	0.66	33	1	50
11/09/2023	0.65	0.63	0.65	857	7	1,354
10/09/2023	0.65	0.62	0.65	1,573	11	2,480
07/09/2023	0.63	0.60	0.63	949	16	1,549
06/09/2023	0.63	0.60	0.63	623	4	1,036
05/09/2023	0.63	0.61	0.63	171	9	279
04/09/2023	0.64	0.60	0.62	7,316	23	12,129
31/08/2023	0.66	0.60	0.66	6,469	22	10,162
30/08/2023	0.60	0.58	0.60	327	6	563

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2021	0.73	0.66	0.70	11,056	45	16,125
22/08/2021	0.77	0.67	0.71	32,020	101	43,475
08/08/2021	0.72	0.57	0.72	90,141	148	138,590
25/07/2021	0.63	0.54	0.58	34,234	79	59,582
18/07/2021	0.60	0.60	0.60	3,006	10	5,010
11/07/2021	0.60	0.56	0.60	7,519	36	12,832
04/07/2021	0.62	0.54	0.60	14,427	79	24,982
20/06/2021	0.65	0.48	0.57	29,129	96	52,343
13/06/2021	0.71	0.56	0.67	143,328	133	225,885
06/06/2021	0.54	0.44	0.54	66,747	73	138,529
30/05/2021	0.44	0.38	0.44	1,954	24	4,858
23/05/2021	0.37	0.34	0.37	5,293	15	14,662
16/05/2021	0.36	0.34	0.36	530	9	1,510
09/05/2021	0.37	0.36	0.37	595	5	1,650
25/04/2021	0.36	0.34	0.36	979	14	2,800
18/04/2021	0.36	0.36	0.36	36	2	100
12/04/2021	0.37	0.36	0.37	1,697	7	4,600
04/04/2021	0.38	0.34	0.38	15,250	62	41,785
28/03/2021	0.34	0.29	0.30	8,468	62	27,164
21/03/2021	0.29	0.26	0.30	4,618	20	16,988

Download Table