Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketOTC
High Price0.98
Last Closing0.98
No. of Transactions15
SectorMining and Extraction Industries
Low Price0.96
Opening Price0.97
No. of Shares5,377
Div0.00
Change-0.02
Closing Price0.96
Average Price0.97
P/EN
Value Traded5,203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2025 1.12 1.04 1.09 107,738 159 100,207
29/12/2025 1.21 1.13 1.13 94,548 166 81,045
28/12/2025 1.24 1.19 1.21 116,518 181 95,910
24/12/2025 1.20 1.14 1.20 133,273 182 114,185
23/12/2025 1.17 1.10 1.17 162,126 198 141,844
22/12/2025 1.09 1.03 1.08 125,135 163 117,255
21/12/2025 1.05 0.97 1.02 119,020 130 117,599
18/12/2025 0.96 0.86 0.96 103,367 161 111,455
17/12/2025 0.99 0.88 0.88 58,454 95 63,705
16/12/2025 1.00 0.96 0.96 93,329 161 95,394
15/12/2025 0.94 0.86 0.94 143,182 220 156,815
14/12/2025 0.86 0.83 0.86 231,068 115 268,783
11/12/2025 0.79 0.79 0.79 9,501 11 12,026
03/12/2025 0.72 0.72 0.72 37,305 42 51,812
02/12/2025 0.67 0.63 0.66 53,370 135 82,126
01/12/2025 0.63 0.61 0.62 50,424 57 81,355
30/11/2025 0.62 0.60 0.61 45,557 97 74,698
27/11/2025 0.64 0.62 0.64 4,703 11 7,550
26/11/2025 0.64 0.61 0.63 50,524 89 80,943
25/11/2025 0.63 0.61 0.61 11,411 30 18,454
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.59 0.56 0.58 1,173 26 2,061
29/10/2023 0.59 0.56 0.59 1,878 16 3,298
22/10/2023 0.60 0.57 0.60 1,472 14 2,535
15/10/2023 0.60 0.58 0.60 994 18 1,703
08/10/2023 0.60 0.57 0.59 4,781 55 8,221
24/09/2023 0.62 0.59 0.60 2,551 26 4,231
17/09/2023 0.64 0.61 0.62 15,167 61 24,463
10/09/2023 0.66 0.61 0.63 5,034 35 8,044
27/08/2023 0.66 0.58 0.66 14,387 77 23,353
20/08/2023 0.63 0.57 0.61 3,030 34 5,021
13/08/2023 0.64 0.60 0.63 5,040 28 8,216
06/08/2023 0.64 0.61 0.64 4,525 36 7,297
30/07/2023 0.64 0.60 0.64 889 27 1,435
23/07/2023 0.64 0.61 0.64 11,495 33 18,638
16/07/2023 0.64 0.62 0.64 2,404 23 3,817
09/07/2023 0.69 0.63 0.67 12,115 67 18,975
25/06/2023 0.67 0.67 0.67 139 2 207
18/06/2023 0.72 0.65 0.71 3,328 25 4,983
11/06/2023 0.72 0.67 0.70 6,962 37 10,044
28/05/2023 0.69 0.62 0.69 5,012 23 7,623
Download Table