Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price1.09

Last Closing1.08

No. of Transactions42

SectorMining and Extraction Industries

Low Price1.06

Opening Price1.06

No. of Shares24,278

Div0.00

Change0.00

Closing Price1.08

Average Price1.08

P/EN

Value Traded26,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2025	0.54	0.52	0.54	1,378	16	2,641
09/11/2025	0.54	0.52	0.52	9,112	28	17,513
06/11/2025	0.54	0.53	0.54	266	4	502
05/11/2025	0.54	0.52	0.54	13,096	35	25,140
04/11/2025	0.54	0.53	0.54	1,613	8	3,006
03/11/2025	0.55	0.53	0.55	6,937	24	12,938
02/11/2025	0.54	0.53	0.54	6,388	24	11,836
30/10/2025	0.55	0.52	0.54	21,643	49	40,556
29/10/2025	0.55	0.53	0.55	7,652	23	14,282
28/10/2025	0.55	0.53	0.53	1,265	14	2,346
27/10/2025	0.56	0.53	0.55	6,272	10	11,722
26/10/2025	0.56	0.53	0.56	4,471	24	8,228
23/10/2025	0.54	0.52	0.54	1,070	9	2,019
22/10/2025	0.54	0.53	0.53	7,908	9	14,892
21/10/2025	0.54	0.53	0.54	825	8	1,528
20/10/2025	0.55	0.54	0.54	4,291	20	7,927
19/10/2025	0.55	0.54	0.55	3,530	13	6,536
16/10/2025	0.54	0.53	0.53	6,147	17	11,593
15/10/2025	0.54	0.52	0.53	9,812	39	18,488
14/10/2025	0.54	0.53	0.53	5,261	18	9,907

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.64	0.61	0.62	15,167	61	24,463
10/09/2023	0.66	0.61	0.63	5,034	35	8,044
27/08/2023	0.66	0.58	0.66	14,387	77	23,353
20/08/2023	0.63	0.57	0.61	3,030	34	5,021
13/08/2023	0.64	0.60	0.63	5,040	28	8,216
06/08/2023	0.64	0.61	0.64	4,525	36	7,297
30/07/2023	0.64	0.60	0.64	889	27	1,435
23/07/2023	0.64	0.61	0.64	11,495	33	18,638
16/07/2023	0.64	0.62	0.64	2,404	23	3,817
09/07/2023	0.69	0.63	0.67	12,115	67	18,975
25/06/2023	0.67	0.67	0.67	139	2	207
18/06/2023	0.72	0.65	0.71	3,328	25	4,983
11/06/2023	0.72	0.67	0.70	6,962	37	10,044
28/05/2023	0.69	0.62	0.69	5,012	23	7,623
21/05/2023	0.67	0.63	0.67	3,165	21	4,973
14/05/2023	0.68	0.62	0.66	7,074	33	11,122
07/05/2023	0.70	0.63	0.69	4,648	35	7,066
25/04/2023	0.72	0.64	0.72	2,845	25	4,065
16/04/2023	0.68	0.57	0.68	35,122	63	54,838
09/04/2023	0.62	0.58	0.61	844	16	1,427

Download Table