Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.97

Last Closing0.93

No. of Transactions34

SectorMining and Extraction Industries

Low Price0.92

Opening Price0.93

No. of Shares6,864

Div0.00

Change0.03

Closing Price0.96

Average Price0.94

P/EN

Value Traded6,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2026	0.90	0.85	0.90	18,775	34	21,652
03/03/2026	0.87	0.87	0.87	87	1	100
02/03/2026	0.88	0.86	0.88	15,857	37	18,320
01/03/2026	0.89	0.86	0.87	15,584	27	18,072
26/02/2026	0.90	0.86	0.90	10,538	33	12,031
25/02/2026	0.91	0.87	0.89	18,554	57	21,119
24/02/2026	0.93	0.89	0.91	6,720	28	7,502
23/02/2026	0.91	0.90	0.90	3,234	9	3,570
22/02/2026	0.94	0.92	0.93	6,435	14	6,910
19/02/2026	0.97	0.94	0.95	6,509	31	6,854
18/02/2026	0.97	0.93	0.97	17,929	37	18,936
17/02/2026	0.95	0.92	0.95	3,041	14	3,271
16/02/2026	0.95	0.92	0.92	8,435	20	9,064
15/02/2026	0.98	0.93	0.95	29,529	68	31,097
12/02/2026	0.93	0.90	0.92	7,450	19	8,210
11/02/2026	0.93	0.89	0.93	4,352	21	4,802
10/02/2026	0.92	0.89	0.90	14,996	43	16,581
09/02/2026	0.89	0.88	0.89	7,677	22	8,657
08/02/2026	0.91	0.87	0.89	22,136	48	25,107
05/02/2026	0.90	0.88	0.90	8,101	29	9,121

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	0.70	0.66	0.67	19,203	50	28,162
31/12/2023	0.72	0.66	0.71	14,315	48	20,673
24/12/2023	0.71	0.66	0.68	11,535	45	16,865
17/12/2023	0.74	0.66	0.71	5,821	35	8,133
10/12/2023	0.82	0.66	0.74	82,632	183	108,504
26/11/2023	0.61	0.56	0.59	10,165	52	17,077
19/11/2023	0.58	0.50	0.57	2,420	42	4,471
12/11/2023	0.58	0.56	0.58	1,155	22	2,035
05/11/2023	0.59	0.56	0.58	1,173	26	2,061
29/10/2023	0.59	0.56	0.59	1,878	16	3,298
22/10/2023	0.60	0.57	0.60	1,472	14	2,535
15/10/2023	0.60	0.58	0.60	994	18	1,703
08/10/2023	0.60	0.57	0.59	4,781	55	8,221
24/09/2023	0.62	0.59	0.60	2,551	26	4,231
17/09/2023	0.64	0.61	0.62	15,167	61	24,463
10/09/2023	0.66	0.61	0.63	5,034	35	8,044
27/08/2023	0.66	0.58	0.66	14,387	77	23,353
20/08/2023	0.63	0.57	0.61	3,030	34	5,021
13/08/2023	0.64	0.60	0.63	5,040	28	8,216
06/08/2023	0.64	0.61	0.64	4,525	36	7,297

Download Table