Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketOTC

High Price0.98

Last Closing0.98

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.96

Opening Price0.97

No. of Shares5,377

Div0.00

Change-0.02

Closing Price0.96

Average Price0.97

P/EN

Value Traded5,203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2026	0.90	0.86	0.90	10,538	33	12,031
25/02/2026	0.91	0.87	0.89	18,554	57	21,119
24/02/2026	0.93	0.89	0.91	6,720	28	7,502
23/02/2026	0.91	0.90	0.90	3,234	9	3,570
22/02/2026	0.94	0.92	0.93	6,435	14	6,910
19/02/2026	0.97	0.94	0.95	6,509	31	6,854
18/02/2026	0.97	0.93	0.97	17,929	37	18,936
17/02/2026	0.95	0.92	0.95	3,041	14	3,271
16/02/2026	0.95	0.92	0.92	8,435	20	9,064
15/02/2026	0.98	0.93	0.95	29,529	68	31,097
12/02/2026	0.93	0.90	0.92	7,450	19	8,210
11/02/2026	0.93	0.89	0.93	4,352	21	4,802
10/02/2026	0.92	0.89	0.90	14,996	43	16,581
09/02/2026	0.89	0.88	0.89	7,677	22	8,657
08/02/2026	0.91	0.87	0.89	22,136	48	25,107
05/02/2026	0.90	0.88	0.90	8,101	29	9,121
04/02/2026	0.91	0.89	0.90	17,962	28	20,156
03/02/2026	0.92	0.88	0.89	57,633	108	64,209
02/02/2026	0.95	0.92	0.94	16,031	34	17,091
01/02/2026	0.95	0.92	0.93	41,590	64	44,897

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2024	0.60	0.56	0.60	1,871	30	3,258
08/09/2024	0.60	0.57	0.60	807	15	1,402
25/08/2024	0.61	0.57	0.60	8,270	37	13,957
18/08/2024	0.63	0.61	0.61	4,832	58	7,825
11/08/2024	0.66	0.60	0.63	15,154	64	24,761
04/08/2024	0.68	0.61	0.66	3,619	37	5,511
28/07/2024	0.66	0.60	0.66	9,389	69	14,938
21/07/2024	0.64	0.61	0.64	9,093	36	14,627
14/07/2024	0.64	0.61	0.61	4,289	31	6,812
08/07/2024	0.65	0.62	0.64	3,035	25	4,810
30/06/2024	0.65	0.62	0.65	8,821	43	13,964
23/06/2024	0.65	0.63	0.65	5,902	32	9,236
10/06/2024	0.68	0.64	0.64	22,180	49	33,953
26/05/2024	0.68	0.60	0.68	30,641	118	47,730
19/05/2024	0.64	0.59	0.60	14,833	81	24,317
12/05/2024	0.68	0.63	0.66	11,995	55	18,238
05/05/2024	0.68	0.62	0.67	5,605	54	8,673
28/04/2024	0.70	0.63	0.68	4,425	19	6,622
21/04/2024	0.72	0.59	0.72	35,965	137	54,684
14/04/2024	0.61	0.59	0.59	1,028	11	1,698

Download Table