Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price1.38
Last Closing1.36
No. of Transactions74
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.35
No. of Shares50,223
Div0.00
Change0.00
Closing Price1.36
Average Price1.36
P/EN
Value Traded68,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.98 0.96 0.98 534 9 550
30/06/2026 0.98 0.95 0.97 4,456 17 4,674
29/06/2026 0.98 0.94 0.98 6,210 18 6,449
28/06/2026 0.97 0.94 0.94 493 2 508
25/06/2026 0.99 0.94 0.98 13,699 48 14,221
24/06/2026 0.95 0.94 0.95 1,739 9 1,850
23/06/2026 0.95 0.94 0.94 1,947 10 2,055
22/06/2026 0.95 0.93 0.95 39 2 42
21/06/2026 0.95 0.93 0.95 666 9 709
18/06/2026 0.96 0.93 0.96 1,193 10 1,274
17/06/2026 0.94 0.93 0.94 1,588 11 1,697
15/06/2026 0.96 0.94 0.94 1,912 12 2,024
14/06/2026 0.96 0.93 0.94 7,277 30 7,823
11/06/2026 0.96 0.94 0.96 269 11 283
10/06/2026 0.98 0.93 0.95 7,129 26 7,495
09/06/2026 0.99 0.96 0.98 11,763 27 12,180
08/06/2026 1.00 0.95 1.00 24,808 52 25,809
07/06/2026 1.00 0.98 0.98 13,793 24 13,959
04/06/2026 1.02 1.00 1.01 5,784 33 5,734
03/06/2026 1.03 1.00 1.01 9,472 26 9,396
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.73 0.70 0.70 34,639 100 48,819
05/01/2025 0.71 0.60 0.71 31,743 120 47,000
29/12/2024 0.64 0.61 0.61 5,039 17 8,140
22/12/2024 0.65 0.62 0.64 3,235 21 5,136
15/12/2024 0.66 0.62 0.62 40,232 57 63,227
08/12/2024 0.65 0.58 0.64 50,053 123 81,239
24/11/2024 0.59 0.56 0.59 5,882 30 10,230
17/11/2024 0.59 0.56 0.58 3,972 22 6,953
10/11/2024 0.59 0.55 0.59 12,673 56 22,622
27/10/2024 0.59 0.55 0.57 6,204 34 11,105
20/10/2024 0.59 0.54 0.59 17,732 105 31,992
13/10/2024 0.60 0.56 0.58 4,463 31 7,581
06/10/2024 0.60 0.52 0.60 4,424 52 7,882
29/09/2024 0.58 0.53 0.55 9,150 64 16,797
22/09/2024 0.59 0.56 0.57 2,543 30 4,464
15/09/2024 0.60 0.56 0.60 1,871 30 3,258
08/09/2024 0.60 0.57 0.60 807 15 1,402
25/08/2024 0.61 0.57 0.60 8,270 37 13,957
18/08/2024 0.63 0.61 0.61 4,832 58 7,825
11/08/2024 0.66 0.60 0.63 15,154 64 24,761
Download Table