Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price1.09
Last Closing1.08
No. of Transactions42
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares24,278
Div0.00
Change0.00
Closing Price1.08
Average Price1.08
P/EN
Value Traded26,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2026 1.01 0.95 0.95 36,055 60 36,974
14/01/2026 1.05 0.99 0.99 29,186 50 28,956
13/01/2026 1.03 0.97 1.03 64,948 102 65,618
12/01/2026 1.00 0.93 0.97 69,691 91 72,443
11/01/2026 0.97 0.91 0.94 25,129 67 26,640
08/01/2026 1.04 0.96 0.97 44,828 95 46,067
07/01/2026 1.05 1.01 1.03 42,423 65 41,283
05/01/2026 1.03 0.94 0.97 48,682 131 50,339
04/01/2026 1.04 1.00 1.03 56,570 133 55,634
31/12/2025 1.10 1.04 1.06 86,476 149 81,099
30/12/2025 1.12 1.04 1.09 107,738 159 100,207
29/12/2025 1.21 1.13 1.13 94,548 166 81,045
28/12/2025 1.24 1.19 1.21 116,518 181 95,910
24/12/2025 1.20 1.14 1.20 133,273 182 114,185
23/12/2025 1.17 1.10 1.17 162,126 198 141,844
22/12/2025 1.09 1.03 1.08 125,135 163 117,255
21/12/2025 1.05 0.97 1.02 119,020 130 117,599
18/12/2025 0.96 0.86 0.96 103,367 161 111,455
17/12/2025 0.99 0.88 0.88 58,454 95 63,705
16/12/2025 1.00 0.96 0.96 93,329 161 95,394
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.66 0.60 0.66 9,389 69 14,938
21/07/2024 0.64 0.61 0.64 9,093 36 14,627
14/07/2024 0.64 0.61 0.61 4,289 31 6,812
08/07/2024 0.65 0.62 0.64 3,035 25 4,810
30/06/2024 0.65 0.62 0.65 8,821 43 13,964
23/06/2024 0.65 0.63 0.65 5,902 32 9,236
10/06/2024 0.68 0.64 0.64 22,180 49 33,953
26/05/2024 0.68 0.60 0.68 30,641 118 47,730
19/05/2024 0.64 0.59 0.60 14,833 81 24,317
12/05/2024 0.68 0.63 0.66 11,995 55 18,238
05/05/2024 0.68 0.62 0.67 5,605 54 8,673
28/04/2024 0.70 0.63 0.68 4,425 19 6,622
21/04/2024 0.72 0.59 0.72 35,965 137 54,684
14/04/2024 0.61 0.59 0.59 1,028 11 1,698
07/04/2024 0.61 0.59 0.61 904 11 1,506
31/03/2024 0.63 0.59 0.61 1,012 16 1,685
24/03/2024 0.62 0.59 0.62 3,282 19 5,453
17/03/2024 0.63 0.59 0.62 2,997 23 4,956
10/03/2024 0.63 0.61 0.62 2,701 19 4,424
25/02/2024 0.63 0.60 0.61 1,774 18 2,903
Download Table