JORDAN DAIRY Historical
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2023 | 2.70 | 2.70 | 2.70 | 16 | 4 | 6 |
| 19/01/2023 | 2.70 | 2.70 | 2.70 | 464 | 3 | 172 |
| 18/01/2023 | 2.70 | 2.70 | 2.70 | 16 | 1 | 6 |
| 17/01/2023 | 2.75 | 2.70 | 2.70 | 2,782 | 4 | 1,012 |
| 15/01/2023 | 2.70 | 2.70 | 2.70 | 211 | 7 | 78 |
| 12/01/2023 | 2.81 | 2.81 | 2.81 | 8 | 1 | 3 |
| 11/01/2023 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 08/01/2023 | 2.84 | 2.81 | 2.81 | 439 | 9 | 156 |
| 04/01/2023 | 3.00 | 2.95 | 2.95 | 264 | 8 | 89 |
| 29/12/2022 | 3.10 | 3.10 | 3.10 | 31 | 2 | 10 |
| 28/12/2022 | 3.10 | 3.10 | 3.10 | 31 | 1 | 10 |
| 22/12/2022 | 3.00 | 3.00 | 3.00 | 60 | 1 | 20 |
| 20/12/2022 | 2.86 | 2.86 | 2.86 | 57 | 1 | 20 |
| 14/12/2022 | 2.74 | 2.74 | 2.74 | 30 | 1 | 11 |
| 11/12/2022 | 2.74 | 2.74 | 2.74 | 438 | 2 | 160 |
| 08/12/2022 | 2.76 | 2.74 | 2.76 | 706 | 4 | 257 |
| 05/12/2022 | 2.74 | 2.74 | 2.74 | 880 | 2 | 321 |
| 30/11/2022 | 2.74 | 2.74 | 2.74 | 1,310 | 8 | 478 |
| 29/11/2022 | 2.74 | 2.74 | 2.74 | 27 | 1 | 10 |
| 28/11/2022 | 2.61 | 2.61 | 2.61 | 16 | 1 | 6 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2019 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
| 10/06/2019 | 3.02 | 3.02 | 3.02 | 652 | 2 | 216 |
| 02/06/2019 | 3.01 | 3.01 | 3.01 | 166 | 1 | 55 |
| 26/05/2019 | 3.01 | 3.00 | 3.01 | 689 | 2 | 229 |
| 05/05/2019 | 3.01 | 3.00 | 3.00 | 751 | 2 | 250 |
| 28/04/2019 | 3.01 | 3.01 | 3.01 | 452 | 2 | 150 |
| 21/04/2019 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 07/04/2019 | 3.00 | 3.00 | 3.00 | 90 | 1 | 30 |
| 31/03/2019 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 24/03/2019 | 3.09 | 2.89 | 3.00 | 10,802 | 5 | 3,660 |
| 10/03/2019 | 3.04 | 3.04 | 3.04 | 134 | 1 | 44 |
| 03/03/2019 | 3.20 | 3.04 | 3.04 | 880 | 3 | 278 |
| 24/02/2019 | 3.36 | 3.36 | 3.36 | 769 | 1 | 229 |
| 17/02/2019 | 3.33 | 3.20 | 3.20 | 5,389 | 4 | 1,623 |
| 10/02/2019 | 3.50 | 3.33 | 3.33 | 11,026 | 3 | 3,154 |
| 03/02/2019 | 3.40 | 3.40 | 3.40 | 867 | 6 | 255 |
| 20/01/2019 | 3.55 | 3.55 | 3.55 | 195 | 1 | 55 |
| 16/12/2018 | 3.66 | 3.48 | 3.66 | 2,546 | 5 | 719 |
| 09/12/2018 | 3.32 | 3.32 | 3.32 | 332 | 1 | 100 |
| 02/12/2018 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |