JORDAN ISLAMIC BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price4.81
Last Closing4.83
No. of Transactions215
SectorBanks
Low Price4.76
Opening Price4.80
No. of Shares141,788
Div5.24
Change-0.06
Closing Price4.77
Average Price4.78
P/E13.11
Value Traded677,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2001 | 0.91 | 0.91 | 0.91 | 164 | 2 | 180 |
| 19/07/2001 | 0.91 | 0.91 | 0.91 | 3,057 | 17 | 3,359 |
| 18/07/2001 | 0.91 | 0.91 | 0.91 | 8,861 | 16 | 9,737 |
| 17/07/2001 | 0.91 | 0.91 | 0.91 | 8,315 | 16 | 9,137 |
| 16/07/2001 | 0.92 | 0.90 | 0.90 | 17,833 | 16 | 19,791 |
| 15/07/2001 | 0.92 | 0.91 | 0.91 | 6,162 | 4 | 6,700 |