Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.41

Last Closing1.37

No. of Transactions38

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares13,040

Div0.00

Change0.04

Closing Price1.41

Average Price1.39

P/E9.89

Value Traded18,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2024	1.03	1.03	1.03	46	1	45
18/08/2024	1.10	1.05	1.10	10,525	4	10,000
15/08/2024	1.09	1.03	1.09	3,591	4	3,472
13/08/2024	1.10	1.10	1.10	275	1	250
11/08/2024	1.03	1.03	1.03	24	2	23
08/08/2024	1.04	1.02	1.04	362	6	348
07/08/2024	1.03	1.03	1.03	164	3	159
06/08/2024	1.03	1.02	1.02	175	2	170
05/08/2024	1.03	1.03	1.03	824	4	800
04/08/2024	1.04	1.03	1.03	1,962	3	1,900
31/07/2024	1.12	1.11	1.11	2,876	4	2,586
22/07/2024	1.15	1.15	1.15	230	1	200
21/07/2024	1.13	1.13	1.13	223	1	197
15/07/2024	1.15	1.15	1.15	575	1	500
08/07/2024	1.17	1.17	1.17	585	1	500
03/07/2024	1.20	1.20	1.20	600	5	500
30/06/2024	1.23	1.16	1.23	239	4	200
13/06/2024	1.17	1.17	1.17	1,712	4	1,463
06/06/2024	1.23	1.19	1.23	1,432	5	1,200
05/06/2024	1.18	1.17	1.18	561	4	476

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2022	1.35	1.30	1.34	69,956	41	52,028
04/09/2022	1.35	1.26	1.33	85,708	37	64,514
28/08/2022	1.38	1.34	1.34	28,279	14	20,801
21/08/2022	1.40	1.38	1.38	68,851	53	49,310
14/08/2022	1.44	1.39	1.40	34,031	37	24,300
07/08/2022	1.40	1.34	1.39	20,824	18	15,273
31/07/2022	1.40	1.38	1.40	163,983	119	117,150
24/07/2022	1.35	1.26	1.35	2,454	6	1,848
17/07/2022	1.34	1.26	1.30	5,031	8	3,787
13/07/2022	1.44	1.28	1.44	34,838	63	25,691
26/06/2022	1.38	1.28	1.28	507	2	395
12/06/2022	1.38	1.38	1.38	207	1	150
05/06/2022	1.49	1.38	1.38	2,163	14	1,549
22/05/2022	1.54	1.40	1.54	898	4	602
15/05/2022	1.61	1.44	1.44	2,206	8	1,495
08/05/2022	1.50	1.43	1.50	580	4	400
24/04/2022	1.55	1.37	1.54	1,413	8	975
17/04/2022	1.31	1.25	1.31	6,051	7	4,630
10/04/2022	1.38	1.19	1.28	9,674	29	7,598
03/04/2022	1.59	1.48	1.48	5,191	19	3,412

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2013	2.19	2.04	2.19	32,184	19	14,738
01/08/2013	2.11	2.00	2.11	9,732	9	4,764
01/07/2013	2.15	1.98	2.12	2,260	13	1,088
02/06/2013	2.35	1.94	1.98	52,063	64	25,704
01/05/2013	2.10	1.95	2.09	21,982	27	10,700
01/04/2013	2.14	2.00	2.14	8,280	22	3,955
03/03/2013	2.15	2.10	2.14	6,642	9	3,148
03/02/2013	2.15	2.00	2.13	87,205	53	41,615
02/01/2013	2.33	2.08	2.15	5,989	22	2,829
02/12/2012	2.30	2.28	2.30	2,510	3	1,100
01/11/2012	2.30	2.00	2.28	1,935	8	892
01/10/2012	2.31	2.00	2.26	14,801	55	7,211
02/09/2012	2.44	1.95	2.44	10,827	29	5,001
01/08/2012	2.05	1.95	2.05	325	5	160
01/07/2012	2.15	2.15	2.15	1,748	3	813
03/06/2012	2.19	1.90	2.19	62,571	58	31,655
01/05/2012	2.30	2.10	2.10	11,622	19	5,169
01/04/2012	2.44	2.25	2.25	26,912	40	11,563
01/03/2012	2.35	2.17	2.35	5,740	11	2,564
01/02/2012	2.28	2.10	2.27	2,336	11	1,041

Download Table