Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/01/2026
MarketFirst
High Price1.17
Last Closing1.16
No. of Transactions2
SectorInsurance
Low Price1.09
Opening Price1.09
No. of Shares206
Div0.00
Change0.01
Closing Price1.17
Average Price1.17
P/E12.08
Value Traded241

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2024 1.08 1.02 1.08 10,785 8 10,067
20/03/2024 1.08 1.03 1.08 363 3 343
19/03/2024 1.03 1.03 1.03 265 2 257
17/03/2024 1.08 1.03 1.08 174 2 162
06/03/2024 1.08 1.08 1.08 702 3 650
05/03/2024 1.03 1.03 1.03 32 3 31
21/02/2024 1.09 1.09 1.09 38,403 2 35,232
14/02/2024 1.09 1.08 1.09 250 2 230
11/02/2024 1.08 1.08 1.08 3,240 1 3,000
22/01/2024 1.10 1.10 1.10 7,072 2 6,429
26/12/2023 1.10 1.05 1.10 352 3 330
20/12/2023 1.11 1.04 1.11 2,368 4 2,200
12/12/2023 1.11 1.11 1.11 333 1 300
30/11/2023 1.11 1.06 1.11 3,056 2 2,850
19/11/2023 1.12 1.09 1.12 207 4 188
05/11/2023 1.12 1.04 1.12 1,374 3 1,300
19/10/2023 1.09 1.04 1.09 267 2 252
11/10/2023 1.11 1.09 1.11 884 3 800
10/10/2023 1.04 1.04 1.04 520 1 500
03/10/2023 1.12 1.12 1.12 280 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2022 1.44 1.28 1.44 34,838 63 25,691
26/06/2022 1.38 1.28 1.28 507 2 395
12/06/2022 1.38 1.38 1.38 207 1 150
05/06/2022 1.49 1.38 1.38 2,163 14 1,549
22/05/2022 1.54 1.40 1.54 898 4 602
15/05/2022 1.61 1.44 1.44 2,206 8 1,495
08/05/2022 1.50 1.43 1.50 580 4 400
24/04/2022 1.55 1.37 1.54 1,413 8 975
17/04/2022 1.31 1.25 1.31 6,051 7 4,630
10/04/2022 1.38 1.19 1.28 9,674 29 7,598
03/04/2022 1.59 1.48 1.48 5,191 19 3,412
27/03/2022 1.70 1.53 1.65 7,808 20 4,838
20/03/2022 1.77 1.72 1.76 3,762 22 2,157
13/03/2022 1.89 1.80 1.88 1,230 7 664
06/03/2022 2.05 1.85 1.85 11,078 26 5,600
27/02/2022 2.00 1.70 1.99 17,154 23 9,200
20/02/2022 1.77 1.70 1.70 6,341 16 3,700
13/02/2022 1.78 1.64 1.69 21,721 19 13,018
06/02/2022 1.65 1.50 1.64 126,780 31 83,662
30/01/2022 1.80 1.46 1.53 14,671 35 9,336
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2013 2.15 1.98 2.12 2,260 13 1,088
02/06/2013 2.35 1.94 1.98 52,063 64 25,704
01/05/2013 2.10 1.95 2.09 21,982 27 10,700
01/04/2013 2.14 2.00 2.14 8,280 22 3,955
03/03/2013 2.15 2.10 2.14 6,642 9 3,148
03/02/2013 2.15 2.00 2.13 87,205 53 41,615
02/01/2013 2.33 2.08 2.15 5,989 22 2,829
02/12/2012 2.30 2.28 2.30 2,510 3 1,100
01/11/2012 2.30 2.00 2.28 1,935 8 892
01/10/2012 2.31 2.00 2.26 14,801 55 7,211
02/09/2012 2.44 1.95 2.44 10,827 29 5,001
01/08/2012 2.05 1.95 2.05 325 5 160
01/07/2012 2.15 2.15 2.15 1,748 3 813
03/06/2012 2.19 1.90 2.19 62,571 58 31,655
01/05/2012 2.30 2.10 2.10 11,622 19 5,169
01/04/2012 2.44 2.25 2.25 26,912 40 11,563
01/03/2012 2.35 2.17 2.35 5,740 11 2,564
01/02/2012 2.28 2.10 2.27 2,336 11 1,041
02/01/2012 2.28 2.18 2.18 4,616 9 2,095
01/12/2011 2.30 2.00 2.19 6,935 53 3,224
Download Table